Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

4.450 -0.190 (-4.09%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.063 1.063 1.063 0 -0.01(-0.50%)
Dec 29, 2016 1.063 1.068 1.052 1.068 3,013 +0.01(+0.50%)
Dec 28, 2016 1.063 1.066 1.063 1.063 17,588 +0.00(+0.00%)
Dec 27, 2016 1.063 1.075 1.063 1.063 12,462 -0.02(-1.96%)
Dec 23, 2016 1.084 1.084 1.084 0 +0.02(+2.00%)
Dec 22, 2016 1.092 1.092 1.068 1.063 2,059 -0.05(-4.31%)
Dec 21, 2016 1.063 1.110 1.063 1.110 3,181 +0.05(+4.50%)
Dec 20, 2016 1.063 1.063 1.063 1.063 2,070 +0.00(+0.00%)
Dec 19, 2016 1.073 1.073 1.063 1.063 14,870 -0.00(-0.10%)
Dec 16, 2016 1.063 1.089 1.063 1.064 32,902 +0.00(+0.10%)
Dec 15, 2016 1.083 1.083 1.063 1.063 1,541 -0.01(-1.12%)
Dec 14, 2016 1.068 1.075 1.068 1.075 1,897 +0.01(+1.13%)
Dec 13, 2016 1.063 1.078 1.063 1.063 7,627 -0.02(-1.48%)
Dec 12, 2016 1.089 1.089 1.063 1.078 8,413 -0.01(-0.98%)
Dec 09, 2016 1.105 1.105 1.073 1.089 9,601 +0.02(+1.49%)
Dec 08, 2016 1.105 1.105 1.073 1.073 6,798 +0.01(+1.00%)
Dec 07, 2016 1.116 1.116 1.063 1.063 8,905 +0.01(+1.01%)
Dec 06, 2016 1.116 1.116 1.052 1.052 4,504 -0.03(-2.46%)
Dec 05, 2016 1.063 1.116 1.063 1.078 6,202 +0.03(+2.52%)
Dec 02, 2016 1.068 1.068 1.047 1.052 8,470 +0.02(+2.06%)
Dec 01, 2016 1.081 1.081 1.031 1.031 8,924 -0.04(-3.96%)
Nov 30, 2016 1.072 1.073 1.068 1.073 7,261 +0.00(+0.00%)
Nov 29, 2016 1.063 1.073 1.063 1.073 7,188 +0.04(+3.59%)
Nov 28, 2016 1.073 1.073 1.036 1.036 7,209 -0.03(-2.98%)
Nov 25, 2016 1.068 1.072 1.063 1.068 5,349 -0.01(-0.50%)
Nov 23, 2016 1.073 1.073 1.073 0 +0.00(+0.00%)
Nov 22, 2016 1.063 1.073 1.063 1.073 23,747 +0.01(+1.00%)
Nov 21, 2016 1.057 1.069 1.057 1.063 28,259 -0.01(-0.50%)
Nov 18, 2016 1.063 1.103 1.063 1.068 56,936 -0.02(-1.47%)
Nov 17, 2016 1.078 1.094 1.065 1.084 4,141 +0.01(+0.49%)
Nov 16, 2016 1.063 1.082 1.041 1.078 62,349 -0.01(-0.73%)
Nov 15, 2016 1.084 1.089 1.073 1.086 6,733 +0.00(+0.24%)
Nov 14, 2016 1.079 1.089 1.052 1.084 45,314 +0.00(+0.23%)
Nov 11, 2016 1.074 1.089 1.065 1.081 14,409 +0.01(+0.76%)
Nov 10, 2016 1.063 1.073 1.063 1.073 13,486 +0.01(+1.00%)
Nov 09, 2016 1.052 1.073 1.052 1.063 1,556 -0.00(-0.00%)
Nov 08, 2016 1.073 1.078 1.063 1.063 17,486 -0.01(-0.99%)
Nov 07, 2016 1.063 1.073 1.063 1.073 23,867 +0.02(+1.51%)
Nov 04, 2016 1.025 1.078 1.025 1.057 4,728 +0.00(+0.00%)
Nov 03, 2016 1.089 1.089 1.025 1.057 20,534 -0.03(-2.45%)
Nov 02, 2016 1.074 1.084 1.073 1.084 8,628 +0.06(+6.25%)
Nov 01, 2016 1.073 1.073 1.016 1.020 6,008 -0.04(-3.95%)
Oct 31, 2016 1.073 1.089 1.062 1.062 5,895 +0.03(+2.78%)
Oct 28, 2016 1.057 1.057 1.031 1.033 4,572 -0.04(-4.12%)
Oct 27, 2016 1.100 1.105 1.068 1.078 7,903 +0.05(+5.11%)
Oct 26, 2016 1.073 1.078 1.015 1.025 35,003 -0.08(-7.22%)
Oct 25, 2016 1.100 1.105 1.078 1.105 2,034 +0.00(+0.00%)
Oct 24, 2016 1.116 1.116 1.063 1.105 10,316 +0.04(+3.48%)
Oct 21, 2016 1.089 1.089 1.068 1.068 6,051 -0.02(-1.95%)
Oct 20, 2016 1.108 1.108 1.068 1.089 26,749 -0.01(-0.97%)
Oct 19, 2016 1.132 1.132 1.100 1.100 4,141 +0.00(+0.00%)
Oct 18, 2016 1.078 1.126 1.078 1.100 3,237 +0.01(+0.98%)
Oct 17, 2016 1.080 1.100 1.080 1.089 1,799 +0.03(+2.50%)
Oct 14, 2016 1.095 1.095 1.063 1.063 15,487 +0.02(+1.49%)
Oct 13, 2016 1.100 1.153 1.047 1.047 14,350 -0.03(-2.92%)
Oct 12, 2016 1.153 1.153 1.078 1.078 2,296 +0.02(+1.50%)
Oct 11, 2016 1.057 1.062 1.033 1.062 2,695 -0.08(-7.41%)
Oct 10, 2016 1.142 1.153 1.110 1.147 11,500 +0.01(+0.93%)
Oct 07, 2016 1.105 1.137 1.089 1.137 5,511 +0.02(+1.90%)
Oct 06, 2016 1.057 1.116 1.057 1.116 8,649 +0.02(+1.94%)
Oct 05, 2016 1.057 1.110 0.9988 1.094 60,697 +0.01(+0.49%)
Oct 04, 2016 1.036 1.089 1.036 1.089 4,188 +0.05(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.