Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermolecular Inc (NQ: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.310 2.320 2.320 2.320 46,100 +0.01(+0.43%)
Dec 30, 2015 2.350 2.350 2.250 2.310 54,990 +0.01(+0.43%)
Dec 29, 2015 2.070 2.330 2.070 2.300 90,979 +0.17(+7.98%)
Dec 28, 2015 2.095 2.150 2.095 2.130 65,541 +0.02(+0.95%)
Dec 24, 2015 2.130 2.110 2.110 2.110 1,300 -0.02(-0.94%)
Dec 23, 2015 2.130 2.150 2.070 2.130 40,022 -0.03(-1.39%)
Dec 22, 2015 2.150 2.180 2.070 2.160 20,559 -0.01(-0.46%)
Dec 21, 2015 2.150 2.170 2.120 2.170 3,465 +0.02(+0.93%)
Dec 18, 2015 2.140 2.150 2.110 2.150 18,602 -0.02(-0.92%)
Dec 17, 2015 2.060 2.190 2.060 2.170 24,089 +0.06(+2.84%)
Dec 16, 2015 2.110 2.130 2.086 2.110 12,828 +0.01(+0.48%)
Dec 15, 2015 2.040 2.120 2.040 2.100 4,175 -0.02(-0.94%)
Dec 14, 2015 2.080 2.160 2.070 2.120 16,982 -0.03(-1.40%)
Dec 11, 2015 2.260 2.260 2.130 2.150 11,739 -0.11(-4.87%)
Dec 10, 2015 2.130 2.270 2.090 2.260 78,287 +0.11(+5.12%)
Dec 09, 2015 2.160 2.160 2.050 2.150 224,261 -0.02(-0.92%)
Dec 08, 2015 2.030 2.190 2.030 2.170 122,768 +0.11(+5.34%)
Dec 07, 2015 2.178 2.220 2.030 2.060 21,653 -0.16(-7.21%)
Dec 04, 2015 2.140 2.270 2.110 2.220 17,129 +0.03(+1.37%)
Dec 03, 2015 2.060 2.200 2.025 2.190 19,678 +0.11(+5.29%)
Dec 02, 2015 2.140 2.210 2.060 2.080 7,467 -0.10(-4.59%)
Dec 01, 2015 2.220 2.270 2.140 2.180 36,670 -0.09(-3.96%)
Nov 30, 2015 2.240 2.280 2.130 2.270 60,501 +0.12(+5.58%)
Nov 27, 2015 2.210 2.250 2.150 2.150 11,286 -0.06(-2.71%)
Nov 25, 2015 2.200 2.210 2.210 2.210 42,000 +0.01(+0.45%)
Nov 24, 2015 2.200 2.310 2.050 2.200 38,012 +0.01(+0.46%)
Nov 23, 2015 2.170 2.250 2.060 2.190 37,470 -0.06(-2.67%)
Nov 20, 2015 2.130 2.250 2.080 2.250 50,324 +0.20(+9.76%)
Nov 19, 2015 2.150 2.150 2.050 2.050 10,942 -0.09(-4.21%)
Nov 18, 2015 2.060 2.160 2.060 2.140 27,833 +0.09(+4.39%)
Nov 17, 2015 2.090 2.100 2.000 2.050 11,276 +0.00(+0.00%)
Nov 16, 2015 2.000 2.060 1.990 2.050 95,434 +0.01(+0.49%)
Nov 13, 2015 2.000 2.050 2.000 2.040 33,846 +0.05(+2.51%)
Nov 12, 2015 2.000 2.000 1.950 1.990 11,159 -0.02(-1.00%)
Nov 11, 2015 2.160 2.200 2.010 2.010 34,702 -0.19(-8.64%)
Nov 10, 2015 2.150 2.200 2.110 2.200 50,551 +0.00(+0.00%)
Nov 09, 2015 2.200 2.210 2.150 2.200 33,021 +0.00(+0.00%)
Nov 06, 2015 2.058 2.200 2.040 2.200 28,569 +0.09(+4.27%)
Nov 05, 2015 2.190 2.190 2.085 2.110 23,912 -0.05(-2.31%)
Nov 04, 2015 2.110 2.180 2.019 2.160 24,468 +0.12(+5.88%)
Nov 03, 2015 2.080 2.130 2.040 2.040 17,516 -0.01(-0.49%)
Nov 02, 2015 2.010 2.110 1.910 2.050 18,499 +0.02(+0.99%)
Oct 30, 2015 2.010 2.100 2.000 2.030 26,835 +0.01(+0.50%)
Oct 29, 2015 2.110 2.140 1.930 2.020 12,937 -0.13(-6.05%)
Oct 28, 2015 2.170 2.190 1.970 2.150 48,421 +0.02(+0.94%)
Oct 27, 2015 2.126 2.190 2.080 2.130 41,763 -0.02(-0.93%)
Oct 26, 2015 2.120 2.190 1.910 2.150 44,618 +0.08(+3.86%)
Oct 23, 2015 2.039 2.120 1.990 2.070 41,820 +0.03(+1.47%)
Oct 22, 2015 1.930 2.050 1.930 2.040 25,210 +0.10(+5.15%)
Oct 21, 2015 1.960 1.960 1.930 1.940 28,539 -0.02(-1.02%)
Oct 20, 2015 2.040 2.050 1.940 1.960 61,044 -0.03(-1.51%)
Oct 19, 2015 2.070 2.070 1.990 1.990 67,389 -0.08(-3.86%)
Oct 16, 2015 1.970 2.070 1.970 2.070 30,173 +0.12(+6.15%)
Oct 15, 2015 1.900 1.970 1.890 1.950 65,029 +0.05(+2.63%)
Oct 14, 2015 1.920 1.970 1.890 1.900 73,860 -0.08(-4.04%)
Oct 13, 2015 1.970 1.990 1.870 1.980 115,943 +0.03(+1.54%)
Oct 12, 2015 1.950 1.960 1.860 1.950 55,887 -0.04(-2.01%)
Oct 09, 2015 1.950 1.990 1.930 1.990 175,911 +0.01(+0.51%)
Oct 08, 2015 1.950 1.980 1.860 1.980 179,157 +0.12(+6.45%)
Oct 07, 2015 1.790 1.920 1.790 1.860 231,976 +0.03(+1.64%)
Oct 06, 2015 1.870 1.870 1.800 1.830 16,176 -0.03(-1.61%)
Oct 05, 2015 1.800 1.900 1.800 1.860 27,418 -0.03(-1.59%)
Oct 02, 2015 1.870 1.890 1.840 1.890 35,833 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.