Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cullinan Therapeutics Inc (NQ: CGEM )

23.50 +0.71 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.20 10.44 10.12 10.19 124,666 -0.04(-0.39%)
Dec 28, 2023 10.01 10.29 9.910 10.23 82,515 +0.18(+1.79%)
Dec 27, 2023 9.680 10.09 9.550 10.05 99,188 +0.44(+4.58%)
Dec 26, 2023 9.240 9.680 9.240 9.610 109,523 +0.16(+1.69%)
Dec 22, 2023 9.550 9.850 9.280 9.450 95,250 -0.03(-0.32%)
Dec 21, 2023 8.490 9.570 8.490 9.480 121,388 +0.74(+8.47%)
Dec 20, 2023 9.240 9.410 8.720 8.740 269,949 -0.44(-4.79%)
Dec 19, 2023 9.100 9.520 9.080 9.180 480,985 +0.05(+0.55%)
Dec 18, 2023 8.220 9.350 8.020 9.130 375,264 +0.89(+10.80%)
Dec 15, 2023 8.610 8.830 8.200 8.240 1,107,943 -0.27(-3.17%)
Dec 14, 2023 8.660 8.725 8.360 8.510 334,808 +0.03(+0.35%)
Dec 13, 2023 7.940 8.480 7.940 8.480 219,007 +0.59(+7.48%)
Dec 12, 2023 7.810 8.020 7.640 7.890 103,959 -0.04(-0.50%)
Dec 11, 2023 8.120 8.130 7.750 7.930 175,370 -0.18(-2.22%)
Dec 08, 2023 8.040 8.315 7.730 8.110 225,876 +0.01(+0.12%)
Dec 07, 2023 8.130 8.295 7.775 8.100 234,768 -0.02(-0.25%)
Dec 06, 2023 8.530 8.820 7.980 8.120 159,989 -0.32(-3.79%)
Dec 05, 2023 8.550 8.720 8.340 8.440 299,809 -0.15(-1.75%)
Dec 04, 2023 8.850 9.200 8.520 8.590 321,765 -0.07(-0.81%)
Dec 01, 2023 8.170 8.720 7.900 8.660 291,614 +0.47(+5.74%)
Nov 30, 2023 8.670 8.910 8.180 8.190 334,408 -0.42(-4.88%)
Nov 29, 2023 8.640 9.180 8.375 8.610 118,940 +0.00(+0.00%)
Nov 28, 2023 8.520 8.730 8.290 8.610 96,274 +0.10(+1.18%)
Nov 27, 2023 8.700 9.015 8.390 8.510 100,034 -0.25(-2.85%)
Nov 24, 2023 8.560 8.810 8.500 8.760 68,041 +0.28(+3.30%)
Nov 22, 2023 8.780 8.880 8.400 8.480 61,083 -0.17(-1.97%)
Nov 21, 2023 8.780 9.005 8.580 8.650 134,027 -0.11(-1.26%)
Nov 20, 2023 8.870 9.160 8.650 8.760 104,761 -0.04(-0.45%)
Nov 17, 2023 9.060 9.270 8.760 8.800 134,457 -0.17(-1.90%)
Nov 16, 2023 8.870 9.070 8.630 8.970 90,193 +0.10(+1.13%)
Nov 15, 2023 9.390 9.440 8.820 8.870 185,154 -0.62(-6.53%)
Nov 14, 2023 9.030 9.890 9.030 9.490 489,495 +0.72(+8.21%)
Nov 13, 2023 9.030 9.060 8.075 8.770 172,787 -0.32(-3.52%)
Nov 10, 2023 9.650 9.650 8.840 9.090 182,162 -0.50(-5.21%)
Nov 09, 2023 10.10 10.31 9.560 9.590 151,623 -0.35(-3.52%)
Nov 08, 2023 9.880 10.27 9.635 9.940 123,099 +0.08(+0.81%)
Nov 07, 2023 9.780 10.06 9.440 9.860 129,938 +0.06(+0.61%)
Nov 06, 2023 9.930 10.06 9.690 9.800 106,280 -0.12(-1.21%)
Nov 03, 2023 9.600 10.02 9.550 9.920 154,318 +0.52(+5.53%)
Nov 02, 2023 9.390 9.850 9.185 9.400 130,575 +0.12(+1.29%)
Nov 01, 2023 9.300 9.620 9.100 9.280 146,504 -0.05(-0.54%)
Oct 31, 2023 8.600 9.410 8.510 9.330 134,478 +0.64(+7.36%)
Oct 30, 2023 8.550 8.750 8.455 8.690 82,049 +0.26(+3.08%)
Oct 27, 2023 8.500 8.500 8.260 8.430 101,864 -0.07(-0.82%)
Oct 26, 2023 8.580 8.670 8.460 8.500 89,714 -0.02(-0.23%)
Oct 25, 2023 8.520 8.605 8.400 8.520 146,226 -0.05(-0.58%)
Oct 24, 2023 8.510 8.625 8.463 8.570 105,786 +0.16(+1.90%)
Oct 23, 2023 8.700 8.730 8.310 8.410 114,249 -0.32(-3.67%)
Oct 20, 2023 8.620 8.920 8.490 8.730 221,085 +0.17(+1.99%)
Oct 19, 2023 9.050 9.070 8.510 8.560 150,859 -0.48(-5.31%)
Oct 18, 2023 8.980 9.160 8.920 9.040 112,574 +0.02(+0.22%)
Oct 17, 2023 8.840 9.140 8.650 9.020 164,166 +0.10(+1.12%)
Oct 16, 2023 8.840 9.015 8.460 8.920 95,421 +0.12(+1.36%)
Oct 13, 2023 8.730 8.870 8.350 8.800 160,196 +0.08(+0.92%)
Oct 12, 2023 8.700 8.800 8.390 8.720 156,998 +0.00(+0.00%)
Oct 11, 2023 8.900 9.080 8.255 8.720 132,275 -0.16(-1.80%)
Oct 10, 2023 8.650 9.070 8.650 8.880 129,511 +0.13(+1.49%)
Oct 09, 2023 8.600 8.830 8.310 8.750 676,673 -0.01(-0.11%)
Oct 06, 2023 8.790 9.030 8.640 8.760 95,174 +0.13(+1.51%)
Oct 05, 2023 8.110 8.700 8.110 8.630 94,410 +0.51(+6.28%)
Oct 04, 2023 8.100 8.460 8.020 8.120 189,733 -0.03(-0.37%)
Oct 03, 2023 8.330 8.330 7.832 8.150 118,814 -0.23(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.