Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Design CS (NQ: IMDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.280 1.380 1.270 1.300 311,800 +0.01(+0.78%)
Dec 28, 2018 1.270 1.360 1.200 1.290 192,600 +0.02(+1.57%)
Dec 27, 2018 1.230 1.290 1.175 1.270 240,849 +0.02(+1.60%)
Dec 26, 2018 1.220 1.270 1.160 1.250 215,529 +0.09(+7.76%)
Dec 24, 2018 1.170 1.230 1.100 1.160 165,200 +0.01(+0.87%)
Dec 21, 2018 1.230 1.250 1.140 1.150 466,700 -0.08(-6.50%)
Dec 20, 2018 1.360 1.385 1.210 1.230 1,415,013 -0.11(-8.21%)
Dec 19, 2018 1.460 1.480 1.310 1.340 293,754 -0.07(-4.96%)
Dec 18, 2018 1.480 1.490 1.395 1.410 378,700 -0.04(-2.76%)
Dec 17, 2018 1.560 1.630 1.430 1.450 285,539 -0.12(-7.64%)
Dec 14, 2018 1.700 1.750 1.570 1.570 288,700 -0.13(-7.65%)
Dec 13, 2018 1.950 1.960 1.690 1.700 372,934 -0.24(-12.37%)
Dec 12, 2018 1.910 2.100 1.880 1.940 298,441 +0.01(+0.52%)
Dec 11, 2018 2.070 2.120 1.840 1.930 931,246 -0.13(-6.31%)
Dec 10, 2018 1.960 2.130 1.820 2.060 1,668,457 +0.05(+2.49%)
Dec 07, 2018 1.850 2.070 1.790 2.010 1,283,400 +0.17(+9.24%)
Dec 06, 2018 1.720 1.840 1.590 1.840 843,862 +0.08(+4.55%)
Dec 04, 2018 1.740 1.870 1.680 1.760 2,172,400 +0.01(+0.57%)
Dec 03, 2018 1.720 1.770 1.560 1.750 1,179,761 +0.15(+9.37%)
Nov 30, 2018 1.500 1.620 1.470 1.600 752,200 +0.12(+8.11%)
Nov 29, 2018 1.350 1.500 1.310 1.480 1,572,751 +0.15(+11.28%)
Nov 28, 2018 1.350 1.420 1.300 1.330 754,176 -0.03(-2.21%)
Nov 27, 2018 1.330 1.370 1.300 1.360 226,010 +0.01(+0.74%)
Nov 26, 2018 1.420 1.420 1.340 1.350 164,257 -0.06(-4.26%)
Nov 23, 2018 1.380 1.430 1.370 1.410 156,300 +0.04(+2.92%)
Nov 21, 2018 1.370 1.370 1.370 0 +0.06(+4.58%)
Nov 20, 2018 1.330 1.340 1.254 1.310 369,550 -0.04(-2.96%)
Nov 19, 2018 1.380 1.387 1.320 1.350 227,064 -0.03(-2.17%)
Nov 16, 2018 1.410 1.450 1.360 1.380 212,100 -0.04(-2.82%)
Nov 15, 2018 1.380 1.450 1.360 1.420 269,851 +0.01(+0.71%)
Nov 14, 2018 1.370 1.420 1.310 1.410 299,698 +0.05(+3.68%)
Nov 13, 2018 1.390 1.460 1.340 1.360 545,796 -0.02(-1.45%)
Nov 12, 2018 1.480 1.480 1.380 1.380 393,641 -0.10(-6.76%)
Nov 09, 2018 1.500 1.520 1.430 1.480 238,100 -0.03(-1.99%)
Nov 08, 2018 1.520 1.560 1.470 1.510 385,945 -0.01(-0.66%)
Nov 07, 2018 1.550 1.570 1.350 1.520 964,852 +0.03(+2.01%)
Nov 06, 2018 1.570 1.620 1.440 1.490 833,586 -0.08(-5.10%)
Nov 05, 2018 1.580 1.600 1.490 1.570 402,878 +0.00(+0.00%)
Nov 02, 2018 1.540 1.610 1.460 1.570 529,300 +0.04(+2.61%)
Nov 01, 2018 1.460 1.580 1.450 1.530 647,679 +0.09(+6.25%)
Oct 31, 2018 1.520 1.570 1.400 1.440 492,070 -0.07(-4.64%)
Oct 30, 2018 1.360 1.530 1.320 1.510 2,029,088 +0.16(+11.85%)
Oct 29, 2018 1.450 1.460 1.290 1.350 831,457 -0.08(-5.59%)
Oct 26, 2018 1.440 1.530 1.370 1.430 484,300 -0.03(-2.05%)
Oct 25, 2018 1.470 1.540 1.410 1.460 399,534 -0.01(-0.68%)
Oct 24, 2018 1.590 1.590 1.390 1.470 827,820 -0.13(-8.13%)
Oct 23, 2018 1.640 1.670 1.530 1.600 639,846 -0.07(-4.19%)
Oct 22, 2018 1.680 1.730 1.610 1.670 639,724 +0.01(+0.60%)
Oct 19, 2018 1.670 1.781 1.615 1.660 1,096,200 +0.00(+0.00%)
Oct 18, 2018 1.630 1.670 1.600 1.660 3,906,064 +0.04(+2.47%)
Oct 17, 2018 1.650 1.680 1.610 1.620 448,735 -0.02(-1.22%)
Oct 16, 2018 1.700 1.720 1.610 1.640 693,203 -0.07(-4.09%)
Oct 15, 2018 1.890 1.900 1.700 1.710 790,588 -0.14(-7.57%)
Oct 12, 2018 1.700 1.880 1.470 1.850 3,333,500 -0.94(-33.69%)
Oct 11, 2018 2.820 2.910 2.750 2.790 340,228 -0.04(-1.41%)
Oct 10, 2018 2.970 3.010 2.830 2.830 148,374 -0.15(-5.03%)
Oct 09, 2018 3.000 3.040 2.900 2.980 170,609 -0.01(-0.33%)
Oct 08, 2018 3.170 3.211 2.960 2.990 181,522 -0.18(-5.68%)
Oct 05, 2018 3.170 3.190 3.010 3.170 162,300 +0.02(+0.63%)
Oct 04, 2018 3.300 3.390 3.100 3.150 151,308 -0.15(-4.55%)
Oct 03, 2018 3.260 3.440 3.200 3.300 146,824 +0.06(+1.85%)
Oct 02, 2018 3.360 3.440 3.210 3.240 129,721 -0.14(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.