Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

7.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.050 1.090 1.000 1.080 472,451 +0.01(+0.93%)
Dec 29, 2022 1.000 1.100 0.9800 1.070 876,470 +0.06(+5.94%)
Dec 28, 2022 1.060 1.140 1.010 1.010 689,069 -0.07(-6.48%)
Dec 27, 2022 1.050 1.090 1.020 1.080 788,323 +0.01(+0.93%)
Dec 23, 2022 0.8500 1.100 0.8405 1.070 1,412,880 +0.19(+21.81%)
Dec 22, 2022 0.8900 0.9000 0.8600 0.8784 308,633 +0.01(+1.09%)
Dec 21, 2022 0.8900 0.9000 0.8555 0.8689 222,226 -0.01(-1.25%)
Dec 20, 2022 0.8700 0.8955 0.8000 0.8799 538,658 +0.01(+1.13%)
Dec 19, 2022 0.9002 0.9049 0.8604 0.8701 460,426 -0.04(-4.40%)
Dec 16, 2022 0.8832 0.9284 0.8450 0.9101 707,073 +0.01(+1.10%)
Dec 15, 2022 0.8900 0.9300 0.8900 0.9002 482,896 -0.00(-0.53%)
Dec 14, 2022 0.9700 0.9999 0.8800 0.9050 801,033 -0.07(-7.62%)
Dec 13, 2022 0.9700 1.000 0.9600 0.9796 360,343 +0.01(+1.03%)
Dec 12, 2022 1.000 1.002 0.9600 0.9696 396,018 -0.02(-2.12%)
Dec 09, 2022 1.010 1.020 0.9905 0.9906 312,995 -0.02(-1.92%)
Dec 08, 2022 1.000 1.040 1.000 1.010 350,876 +0.00(+0.00%)
Dec 07, 2022 1.020 1.020 1.000 1.010 275,724 +0.00(+0.00%)
Dec 06, 2022 1.020 1.048 1.000 1.010 280,135 -0.03(-2.88%)
Dec 05, 2022 1.070 1.080 1.000 1.040 529,699 -0.04(-3.70%)
Dec 02, 2022 1.070 1.100 1.010 1.080 469,913 +0.03(+2.86%)
Dec 01, 2022 1.040 1.060 1.010 1.050 262,551 +0.01(+0.96%)
Nov 30, 2022 1.000 1.040 0.9978 1.040 474,084 +0.03(+2.97%)
Nov 29, 2022 1.020 1.030 1.000 1.010 198,980 -0.01(-0.98%)
Nov 28, 2022 1.060 1.067 1.000 1.020 276,638 -0.03(-2.86%)
Nov 25, 2022 1.060 1.075 1.030 1.050 196,162 -0.03(-2.78%)
Nov 23, 2022 1.050 1.080 1.020 1.080 240,465 +0.02(+1.89%)
Nov 22, 2022 1.030 1.060 1.010 1.060 303,983 +0.04(+3.92%)
Nov 21, 2022 1.040 1.070 1.020 1.020 193,373 -0.02(-1.92%)
Nov 18, 2022 1.080 1.090 1.020 1.040 224,987 +0.01(+0.97%)
Nov 17, 2022 1.080 1.080 1.020 1.030 294,721 -0.04(-3.74%)
Nov 16, 2022 1.040 1.080 1.025 1.070 261,908 +0.01(+0.94%)
Nov 15, 2022 1.090 1.130 1.020 1.060 594,567 -0.02(-1.85%)
Nov 14, 2022 1.090 1.150 1.050 1.080 246,934 -0.02(-1.82%)
Nov 11, 2022 1.020 1.135 1.020 1.100 455,260 +0.06(+5.77%)
Nov 10, 2022 1.050 1.050 0.9802 1.040 501,015 +0.02(+1.96%)
Nov 09, 2022 1.070 1.100 1.005 1.020 380,210 -0.06(-5.56%)
Nov 08, 2022 1.050 1.110 1.050 1.080 216,046 +0.01(+0.93%)
Nov 07, 2022 1.070 1.100 1.050 1.070 221,033 +0.00(+0.00%)
Nov 04, 2022 1.070 1.070 1.010 1.070 431,623 +0.00(+0.00%)
Nov 03, 2022 1.040 1.090 1.040 1.070 381,905 +0.03(+2.88%)
Nov 02, 2022 1.160 1.170 1.030 1.040 852,605 -0.11(-9.57%)
Nov 01, 2022 1.160 1.210 1.140 1.150 325,203 -0.01(-0.86%)
Oct 31, 2022 1.250 1.250 1.140 1.160 928,596 -0.04(-2.93%)
Oct 28, 2022 1.270 1.300 1.180 1.195 1,118,151 -0.12(-9.47%)
Oct 27, 2022 1.330 1.350 1.280 1.320 364,763 -0.01(-0.75%)
Oct 26, 2022 1.210 1.350 1.210 1.330 843,682 +0.13(+10.83%)
Oct 25, 2022 1.150 1.218 1.150 1.200 330,621 +0.04(+3.45%)
Oct 24, 2022 1.200 1.200 1.130 1.160 533,426 -0.02(-1.69%)
Oct 21, 2022 1.200 1.200 1.160 1.180 437,636 +0.02(+1.72%)
Oct 20, 2022 1.180 1.210 1.160 1.160 211,152 -0.02(-1.69%)
Oct 19, 2022 1.220 1.230 1.160 1.180 640,874 -0.04(-3.28%)
Oct 18, 2022 1.250 1.260 1.210 1.220 241,553 +0.00(+0.00%)
Oct 17, 2022 1.200 1.240 1.180 1.220 637,025 +0.02(+1.67%)
Oct 14, 2022 1.260 1.270 1.190 1.200 298,020 -0.02(-1.64%)
Oct 13, 2022 1.250 1.250 1.200 1.220 436,861 +0.00(+0.00%)
Oct 12, 2022 1.240 1.250 1.200 1.220 353,168 +0.02(+1.67%)
Oct 11, 2022 1.220 1.230 1.190 1.200 407,073 -0.01(-0.83%)
Oct 10, 2022 1.280 1.290 1.210 1.210 260,499 -0.05(-3.97%)
Oct 07, 2022 1.280 1.300 1.250 1.260 443,237 +0.00(+0.00%)
Oct 06, 2022 1.340 1.340 1.250 1.260 707,444 +0.01(+0.80%)
Oct 05, 2022 1.250 1.290 1.210 1.250 598,604 -0.02(-1.57%)
Oct 04, 2022 1.290 1.320 1.250 1.270 827,458 +0.03(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.