Monopar Therapeutics Inc (NQ: MNPR )

0.6146 +0.0035 (+0.57%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.41	18.41	16.19	16.60	47,500	-1.95(-10.51%)
Dec 30, 2019	20.00	20.00	17.99	18.55	40,661	-1.24(-6.27%)
Dec 27, 2019	17.19	21.94	17.00	19.79	166,700	+2.39(+13.74%)
Dec 26, 2019	19.40	19.40	17.08	17.40	37,096	-2.10(-10.77%)
Dec 24, 2019	21.00	21.58	19.00	19.50	38,400	-2.24(-10.30%)
Dec 23, 2019	25.90	29.72	21.01	21.74	236,429	-5.26(-19.48%)
Dec 20, 2019	24.14	48.00	24.14	27.00	1,535,800	+0.50(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Monopar Therapeutics Inc (NQ: MNPR )

Historical Prices