Wisekey International Holding Ltd ADR (NQ: WKEY )

2.175 -0.025 (-1.14%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	56.25	58.70	47.50	58.70	1,260	+2.45(+4.36%)
Dec 30, 2019	70.00	111.35	54.50	56.25	4,610	-3.75(-6.25%)
Dec 27, 2019	46.61	60.00	46.61	60.00	260	+0.00(+0.00%)
Dec 26, 2019					12	+0.00(+0.00%)
Dec 24, 2019					10	+0.00(+0.00%)
Dec 23, 2019					37	+0.00(+0.00%)
Dec 20, 2019					59	+0.00(+0.00%)
Dec 19, 2019					3	+0.00(+0.00%)
Dec 18, 2019					10	+0.00(+0.00%)
Dec 17, 2019					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Wisekey International Holding Ltd ADR (NQ: WKEY )

Historical Prices