Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2023				0.2887	0	-0.06(-17.87%)
Oct 24, 2023	0.3159	0.3900	0.3070	0.3515	6,137,279	-0.01(-1.54%)
Oct 23, 2023	0.2765	0.4990	0.2649	0.3570	140,945,856	+0.21(+144.86%)
Oct 20, 2023	0.1494	0.1494	0.1427	0.1458	5,915,223	+0.00(+0.41%)
Oct 19, 2023	0.1527	0.1527	0.1438	0.1452	146,445	-0.00(-1.63%)
Oct 18, 2023	0.1700	0.1710	0.1435	0.1476	602,078	-0.02(-13.68%)
Oct 17, 2023	0.1800	0.1805	0.1608	0.1710	386,093	-0.00(-2.84%)
Oct 16, 2023	0.1700	0.1800	0.1610	0.1760	499,835	+0.01(+3.53%)
Oct 13, 2023	0.1415	0.1900	0.1320	0.1700	1,222,947	+0.03(+19.05%)
Oct 12, 2023	0.1410	0.1469	0.1383	0.1428	138,525	+0.00(+0.56%)
Oct 11, 2023	0.1455	0.1496	0.1388	0.1420	616,099	-0.00(-1.80%)
Oct 10, 2023	0.1441	0.1498	0.1385	0.1446	212,815	+0.00(+0.70%)
Oct 09, 2023	0.1465	0.1480	0.1400	0.1436	248,827	-0.00(-2.25%)
Oct 06, 2023	0.1480	0.1516	0.1420	0.1469	291,142	-0.00(-0.74%)
Oct 05, 2023	0.1489	0.1575	0.1480	0.1480	141,154	-0.00(-1.33%)
Oct 04, 2023	0.1450	0.1550	0.1411	0.1500	605,442	-0.00(-1.25%)
Oct 03, 2023	0.1400	0.1571	0.1400	0.1519	561,138	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akumin Inc (NQ: AKU )

Historical Prices