Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2076 2124 2028 2076 106 -23.88(-1.14%)
Dec 30, 2021 2100 2223 2082 2100 56 +0.00(+0.00%)
Dec 29, 2021 2112 2244 2091 2100 11 -60.00(-2.78%)
Dec 28, 2021 1932 2160 1920 2160 107 +228.00(+11.80%)
Dec 27, 2021 2004 2058 1932 1932 38 -96.00(-4.73%)
Dec 23, 2021 2064 2088 1958 2028 23 +48.00(+2.42%)
Dec 22, 2021 2100 2100 1934 1980 31 -156.00(-7.30%)
Dec 21, 2021 2148 2148 2004 2136 33 +0.00(+0.00%)
Dec 20, 2021 2232 2232 1980 2136 30 -60.00(-2.73%)
Dec 17, 2021 2160 2220 2160 2196 4 +36.00(+1.67%)
Dec 16, 2021 2160 2184 2100 2160 30 +60.00(+2.86%)
Dec 15, 2021 1980 2124 1944 2100 50 +120.00(+6.06%)
Dec 14, 2021 2124 2160 1932 1980 130 -84.00(-4.07%)
Dec 13, 2021 2064 2160 2004 2064 45 +24.00(+1.18%)
Dec 10, 2021 2112 2118 2040 2040 3 -36.00(-1.73%)
Dec 09, 2021 2196 2196 1992 2076 37 -156.00(-6.99%)
Dec 08, 2021 2269 2277 2160 2232 3 +60.00(+2.76%)
Dec 07, 2021 2088 2256 2088 2172 49 +72.00(+3.43%)
Dec 06, 2021 2112 2134 1968 2100 102 -12.00(-0.57%)
Dec 03, 2021 2099 2232 2076 2112 70 +0.00(+0.00%)
Dec 02, 2021 2148 2160 2040 2112 82 -48.00(-2.22%)
Dec 01, 2021 2220 2268 2160 2160 40 -60.00(-2.70%)
Nov 30, 2021 2381 2400 2160 2220 47 -180.00(-7.50%)
Nov 29, 2021 2448 2460 2292 2400 68 +36.00(+1.52%)
Nov 26, 2021 2280 2400 2280 2364 34 +72.00(+3.14%)
Nov 24, 2021 2208 2340 2208 2292 48 +48.00(+2.14%)
Nov 23, 2021 2340 2340 2220 2244 101 -84.00(-3.61%)
Nov 22, 2021 2364 2426 2280 2328 52 -12.00(-0.51%)
Nov 19, 2021 2340 2400 2292 2340 30 -12.00(-0.51%)
Nov 18, 2021 2496 2425 2352 2352 150 -132.00(-5.31%)
Nov 17, 2021 2508 2624 2424 2484 34 -120.00(-4.61%)
Nov 16, 2021 2519 2628 2508 2604 43 +48.00(+1.88%)
Nov 15, 2021 2556 2628 2490 2556 21 -48.00(-1.84%)
Nov 12, 2021 2508 2628 2508 2604 30 +108.00(+4.33%)
Nov 11, 2021 2412 2544 2412 2496 11 +72.00(+2.97%)
Nov 10, 2021 2520 2424 288 -84.00(-3.35%)
Nov 09, 2021 2496 2554 2484 2508 9 +12.00(+0.48%)
Nov 08, 2021 2496 2556 2441 2496 18 -48.00(-1.89%)
Nov 05, 2021 2472 2544 2472 2544 13 +144.00(+6.00%)
Nov 04, 2021 2532 2604 2400 2400 73 -144.00(-5.66%)
Nov 03, 2021 2460 2628 2460 2544 21 +84.00(+3.41%)
Nov 02, 2021 2592 2592 2364 2460 110 -132.00(-5.09%)
Nov 01, 2021 2640 2568 2520 2592 78 +24.00(+0.93%)
Oct 29, 2021 2580 2640 2554 2568 13 +0.00(+0.00%)
Oct 28, 2021 2376 2568 2376 2568 33 +168.00(+7.00%)
Oct 27, 2021 2412 2460 2400 2400 12 -12.00(-0.50%)
Oct 26, 2021 2388 2436 2412 18 +84.00(+3.61%)
Oct 25, 2021 2412 2424 2304 2328 42 -108.00(-4.43%)
Oct 22, 2021 2484 2508 2352 2436 27 -96.00(-3.79%)
Oct 21, 2021 2448 2556 2436 2532 7 +60.00(+2.43%)
Oct 20, 2021 2412 2496 2400 2472 34 +60.00(+2.49%)
Oct 19, 2021 2352 2448 2352 2412 17 +24.00(+1.01%)
Oct 18, 2021 2352 2448 2328 2388 70 +12.00(+0.51%)
Oct 15, 2021 2364 2400 2352 2376 4 +12.00(+0.51%)
Oct 14, 2021 2400 2412 2357 2364 13 -24.00(-1.01%)
Oct 13, 2021 2352 2436 2340 2388 11 -12.00(-0.50%)
Oct 12, 2021 2376 2400 2352 2400 3 +24.00(+1.01%)
Oct 11, 2021 2412 2424 2304 2376 42 -24.00(-1.00%)
Oct 08, 2021 2412 2424 2328 2400 13 -36.00(-1.48%)
Oct 07, 2021 2376 2453 2376 2436 9 +84.00(+3.57%)
Oct 06, 2021 2352 2424 2352 2352 11 +0.00(+0.00%)
Oct 05, 2021 2400 2466 2294 2352 47 -48.00(-2.00%)
Oct 04, 2021 2436 2580 2400 2400 38 -12.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.