Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings ViII Inc Cl A (NQ: GIIX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0 +0.00(+0.00%)
Dec 28, 2022 10.05 10.06 10.05 10.06 28,189 +0.02(+0.20%)
Dec 27, 2022 10.04 10.06 10.04 10.04 506,108 -0.02(-0.15%)
Dec 23, 2022 10.05 10.06 10.05 10.05 70,598 +0.00(+0.00%)
Dec 22, 2022 10.05 10.06 10.05 10.05 73,409 +0.00(+0.00%)
Dec 21, 2022 10.05 10.06 10.05 10.05 48,495 +0.00(+0.00%)
Dec 20, 2022 10.05 10.06 10.05 10.05 200,222 +0.00(+0.05%)
Dec 19, 2022 10.05 10.06 10.05 10.05 71,007 +0.01(+0.10%)
Dec 16, 2022 10.04 10.05 10.04 10.04 75,558 +0.00(+0.00%)
Dec 15, 2022 10.01 10.05 10.01 10.04 913,866 +0.07(+0.70%)
Dec 14, 2022 9.970 10.00 9.970 9.970 647,680 -0.01(-0.10%)
Dec 13, 2022 9.970 9.990 9.970 9.980 162,084 +0.00(+0.00%)
Dec 12, 2022 9.970 9.990 9.970 9.980 85,786 +0.00(+0.00%)
Dec 09, 2022 9.970 9.990 9.970 9.980 267,996 +0.01(+0.10%)
Dec 08, 2022 9.970 9.990 9.970 9.970 91,706 -0.01(-0.10%)
Dec 07, 2022 9.980 9.990 9.980 9.980 230,868 -0.00(-0.05%)
Dec 06, 2022 9.990 9.990 9.980 9.985 7,823,151 +0.04(+0.45%)
Dec 05, 2022 9.950 9.980 9.940 9.940 652,060 +0.01(+0.10%)
Dec 02, 2022 9.930 9.950 9.930 9.930 6,993 +0.00(+0.00%)
Dec 01, 2022 9.930 9.940 9.930 9.930 12,785 -0.02(-0.20%)
Nov 30, 2022 9.930 9.950 9.920 9.950 23,049 +0.02(+0.20%)
Nov 29, 2022 9.920 9.940 9.920 9.930 11,650 +0.00(+0.00%)
Nov 28, 2022 9.900 9.930 9.900 9.930 1,329,310 +0.02(+0.15%)
Nov 25, 2022 9.920 9.928 9.915 9.915 512 +0.01(+0.15%)
Nov 23, 2022 9.910 9.910 9.900 9.900 8,042 -0.01(-0.10%)
Nov 22, 2022 9.905 9.910 9.900 9.910 36,964 +0.00(+0.00%)
Nov 21, 2022 9.920 9.925 9.910 9.910 29,110 -0.00(-0.05%)
Nov 18, 2022 9.900 9.920 9.900 9.915 867,256 +0.02(+0.25%)
Nov 17, 2022 9.900 9.910 9.890 9.890 2,043,797 -0.01(-0.10%)
Nov 16, 2022 9.900 9.913 9.900 9.900 10,351 +0.00(+0.00%)
Nov 15, 2022 9.900 9.910 9.890 9.900 168,858 -0.03(-0.30%)
Nov 14, 2022 9.910 9.930 9.900 9.930 2,627 +0.03(+0.30%)
Nov 10, 2022 9.900 401 -0.01(-0.08%)
Nov 08, 2022 9.908 5 -0.02(-0.23%)
Nov 07, 2022 9.900 9.930 9.900 9.930 701 +0.01(+0.10%)
Nov 04, 2022 9.920 9.920 9.920 9.920 3,893 +0.00(+0.00%)
Nov 03, 2022 9.910 9.920 9.910 9.920 2,417 +0.01(+0.15%)
Nov 01, 2022 9.905 29 +0.00(+0.05%)
Oct 31, 2022 9.890 9.900 9.890 9.900 3,473 +0.01(+0.10%)
Oct 28, 2022 9.880 9.890 9.880 9.890 4,027 -0.01(-0.10%)
Oct 27, 2022 9.880 9.900 9.880 9.900 3,490 +0.01(+0.10%)
Oct 26, 2022 9.890 9.890 9.890 9.890 50,014 +0.00(+0.00%)
Oct 25, 2022 9.890 9.900 9.890 9.890 23,954 +0.01(+0.05%)
Oct 24, 2022 9.885 9.890 9.885 9.885 843 -0.02(-0.15%)
Oct 21, 2022 9.900 9.900 9.885 9.900 3,032 +0.01(+0.10%)
Oct 20, 2022 9.890 9.895 9.890 9.890 4,393 +0.02(+0.20%)
Oct 19, 2022 9.870 9.870 9.870 9.870 253 -0.03(-0.30%)
Oct 18, 2022 9.880 9.910 9.870 9.900 30,985 +0.02(+0.20%)
Oct 17, 2022 9.870 9.880 9.870 9.880 6,560 +0.01(+0.10%)
Oct 14, 2022 9.890 9.890 9.870 9.870 605 -0.01(-0.10%)
Oct 13, 2022 9.860 9.880 9.860 9.880 5,810 -0.01(-0.10%)
Oct 12, 2022 9.890 9.890 9.880 9.890 1,574 +0.00(+0.00%)
Oct 11, 2022 9.895 9.895 9.890 9.890 1,377 +0.02(+0.20%)
Oct 10, 2022 9.870 9.880 9.870 9.870 3,497 -0.03(-0.30%)
Oct 07, 2022 9.890 9.900 9.870 9.900 138,873 +0.01(+0.10%)
Oct 06, 2022 9.880 9.890 9.875 9.890 102,383 +0.00(+0.00%)
Oct 05, 2022 9.860 9.890 9.860 9.890 102,523 +0.01(+0.10%)
Oct 04, 2022 9.900 9.900 9.870 9.880 776,447 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.