Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropace Inc (NQ: NPCE )

6.430 -0.040 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.510 1.580 1.380 1.490 19,213 -0.04(-2.93%)
Dec 29, 2022 1.260 1.535 1.260 1.535 24,476 +0.24(+18.99%)
Dec 28, 2022 1.270 1.399 1.220 1.290 70,312 -0.05(-3.73%)
Dec 27, 2022 1.390 1.400 1.310 1.340 31,131 -0.02(-1.47%)
Dec 23, 2022 1.510 1.530 1.350 1.360 35,958 -0.14(-9.33%)
Dec 22, 2022 1.460 1.610 1.460 1.500 28,507 -0.01(-0.66%)
Dec 21, 2022 1.530 1.530 1.460 1.510 2,197,190 +0.01(+0.67%)
Dec 20, 2022 1.550 1.685 1.500 1.500 9,848 -0.02(-1.32%)
Dec 19, 2022 1.620 1.620 1.510 1.520 9,403 -0.12(-7.32%)
Dec 16, 2022 1.560 1.848 1.560 1.640 7,350 +0.05(+3.14%)
Dec 15, 2022 1.590 1.725 1.550 1.590 6,450 -0.01(-0.63%)
Dec 14, 2022 1.580 1.710 1.510 1.600 31,687 -0.00(-0.31%)
Dec 13, 2022 1.600 1.650 1.550 1.605 42,250 -0.04(-2.73%)
Dec 12, 2022 1.710 1.800 1.645 1.650 17,341 -0.11(-6.25%)
Dec 09, 2022 1.750 1.910 1.660 1.760 33,478 +0.12(+7.32%)
Dec 08, 2022 1.600 1.740 1.540 1.640 17,540 -0.08(-4.65%)
Dec 07, 2022 1.790 1.990 1.630 1.720 30,039 -0.11(-6.01%)
Dec 06, 2022 1.700 1.830 1.590 1.830 58,100 +0.25(+15.82%)
Dec 05, 2022 1.690 1.750 1.570 1.580 44,819 +0.00(+0.00%)
Dec 02, 2022 1.580 1.680 1.580 1.580 18,902 -0.01(-0.63%)
Dec 01, 2022 1.620 1.695 1.580 1.590 23,201 -0.02(-1.24%)
Nov 30, 2022 1.616 1.650 1.593 1.610 33,012 +0.00(+0.00%)
Nov 29, 2022 1.870 1.870 1.610 1.610 30,637 -0.07(-4.17%)
Nov 28, 2022 1.990 1.990 1.640 1.680 27,337 +0.07(+4.35%)
Nov 25, 2022 1.660 1.895 1.600 1.610 42,921 +0.06(+3.87%)
Nov 23, 2022 1.540 1.565 1.510 1.550 9,582 +0.05(+3.33%)
Nov 22, 2022 1.500 1.550 1.450 1.500 87,180 +0.00(+0.00%)
Nov 21, 2022 1.520 1.620 1.380 1.500 369,639 +0.02(+1.69%)
Nov 18, 2022 1.490 1.640 1.450 1.475 19,468 -0.03(-2.32%)
Nov 17, 2022 1.720 1.790 1.480 1.510 33,302 -0.01(-0.66%)
Nov 16, 2022 2.010 2.060 1.520 1.520 31,047 -0.43(-22.05%)
Nov 15, 2022 2.060 2.360 1.780 1.950 111,497 -0.03(-1.52%)
Nov 14, 2022 1.940 2.050 1.810 1.980 7,037 +0.06(+3.13%)
Nov 11, 2022 2.010 2.254 1.920 1.920 2,199,531 -0.08(-4.00%)
Nov 10, 2022 2.240 2.494 2.000 2.000 56,127 -0.10(-4.77%)
Nov 09, 2022 2.500 2.645 2.100 2.100 54,449 -0.43(-16.99%)
Nov 08, 2022 2.580 2.810 2.350 2.530 3,026 +0.20(+8.58%)
Nov 07, 2022 2.380 2.400 2.330 2.330 962 -0.01(-0.43%)
Nov 04, 2022 2.319 2.480 2.319 2.340 4,785 -0.02(-0.85%)
Nov 03, 2022 2.400 2.440 2.300 2.360 9,020 +0.02(+0.85%)
Nov 02, 2022 2.750 2.880 2.340 2.340 18,800 -0.53(-18.47%)
Nov 01, 2022 2.900 2.900 2.870 2.870 781 -0.13(-4.33%)
Oct 31, 2022 3.040 3.155 2.960 3.000 10,655 +0.00(+0.00%)
Oct 28, 2022 2.840 3.000 2.840 3.000 14,907 +0.20(+7.14%)
Oct 27, 2022 3.030 3.030 2.740 2.800 4,771 +0.00(+0.00%)
Oct 26, 2022 3.050 3.100 2.790 2.800 55,013 -0.30(-9.68%)
Oct 25, 2022 2.910 3.140 2.650 3.100 27,050 +0.10(+3.33%)
Oct 24, 2022 3.030 3.120 2.990 3.000 8,004 -0.02(-0.66%)
Oct 21, 2022 3.270 3.350 3.005 3.020 91,865 -0.24(-7.36%)
Oct 20, 2022 3.400 3.460 3.260 3.260 2,896 -0.14(-4.12%)
Oct 19, 2022 3.330 3.620 3.330 3.400 3,831 +0.14(+4.29%)
Oct 18, 2022 3.210 3.410 3.210 3.260 17,942 +0.01(+0.31%)
Oct 17, 2022 3.200 3.340 3.110 3.250 11,942 +0.10(+3.17%)
Oct 14, 2022 3.120 3.290 3.110 3.150 9,966 +0.00(+0.00%)
Oct 13, 2022 3.060 3.370 3.060 3.150 57,392 +0.00(+0.00%)
Oct 12, 2022 3.140 3.490 3.020 3.150 42,755 -0.02(-0.63%)
Oct 11, 2022 3.050 3.227 3.020 3.170 74,678 +0.08(+2.59%)
Oct 10, 2022 3.150 3.180 3.070 3.090 18,041 +0.00(+0.00%)
Oct 07, 2022 3.210 3.350 3.090 3.090 9,035 -0.12(-3.74%)
Oct 06, 2022 3.750 3.750 3.190 3.210 70,891 -0.40(-11.08%)
Oct 05, 2022 3.470 3.685 3.470 3.610 7,675 -0.04(-1.10%)
Oct 04, 2022 3.790 3.810 3.650 3.650 4,601 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.