Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vimeo Inc (NQ: VMEO )

3.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.000 4.035 3.900 3.920 750,917 -0.07(-1.75%)
Dec 28, 2023 4.000 4.030 3.970 3.990 794,298 +0.00(+0.00%)
Dec 27, 2023 4.000 4.050 3.970 3.990 790,228 -0.01(-0.25%)
Dec 26, 2023 3.990 4.030 3.930 4.000 645,139 +0.01(+0.25%)
Dec 22, 2023 4.090 4.125 3.970 3.990 805,848 -0.10(-2.44%)
Dec 21, 2023 4.070 4.140 4.025 4.090 764,290 +0.05(+1.24%)
Dec 20, 2023 4.160 4.230 4.040 4.040 923,447 -0.12(-2.88%)
Dec 19, 2023 4.120 4.390 4.120 4.160 2,068,090 +0.07(+1.71%)
Dec 18, 2023 3.870 4.130 3.850 4.090 1,698,473 +0.24(+6.23%)
Dec 15, 2023 3.960 3.960 3.740 3.850 5,024,502 -0.03(-0.77%)
Dec 14, 2023 3.950 4.030 3.810 3.880 2,076,330 +0.04(+1.04%)
Dec 13, 2023 3.770 3.850 3.670 3.840 2,485,927 +0.07(+1.86%)
Dec 12, 2023 3.750 3.800 3.630 3.770 1,226,165 +0.05(+1.34%)
Dec 11, 2023 3.820 3.820 3.650 3.720 1,168,360 -0.15(-3.88%)
Dec 08, 2023 3.720 3.880 3.720 3.870 1,185,804 +0.13(+3.48%)
Dec 07, 2023 3.730 3.760 3.715 3.740 591,907 +0.01(+0.27%)
Dec 06, 2023 3.700 3.765 3.680 3.730 941,834 +0.05(+1.36%)
Dec 05, 2023 3.690 3.710 3.625 3.680 1,008,505 -0.01(-0.27%)
Dec 04, 2023 3.710 3.765 3.661 3.690 795,284 -0.01(-0.27%)
Dec 01, 2023 3.500 3.725 3.480 3.700 1,158,240 +0.18(+5.11%)
Nov 30, 2023 3.570 3.655 3.510 3.520 1,017,081 -0.11(-3.03%)
Nov 29, 2023 3.730 3.780 3.610 3.630 1,697,937 -0.06(-1.63%)
Nov 28, 2023 3.800 3.810 3.570 3.690 1,686,151 -0.11(-2.89%)
Nov 27, 2023 3.650 3.840 3.632 3.800 1,732,442 +0.15(+4.11%)
Nov 24, 2023 3.720 3.730 3.650 3.650 323,881 -0.06(-1.62%)
Nov 22, 2023 3.710 3.735 3.660 3.710 445,876 +0.05(+1.37%)
Nov 21, 2023 3.750 3.790 3.650 3.660 529,703 -0.15(-3.94%)
Nov 20, 2023 3.820 3.870 3.770 3.810 836,789 +0.05(+1.33%)
Nov 17, 2023 3.660 3.795 3.580 3.760 913,992 +0.13(+3.58%)
Nov 16, 2023 3.750 3.750 3.595 3.630 911,243 -0.16(-4.22%)
Nov 15, 2023 3.710 3.905 3.710 3.790 1,151,218 +0.14(+3.84%)
Nov 14, 2023 3.630 3.680 3.605 3.650 1,429,978 +0.14(+3.99%)
Nov 13, 2023 3.550 3.570 3.470 3.510 672,827 -0.04(-1.13%)
Nov 10, 2023 3.510 3.580 3.430 3.550 802,969 +0.06(+1.72%)
Nov 09, 2023 3.630 3.670 3.490 3.490 993,407 -0.13(-3.59%)
Nov 08, 2023 3.580 3.730 3.540 3.620 1,819,035 +0.06(+1.69%)
Nov 07, 2023 3.980 4.190 3.530 3.560 3,253,572 +0.21(+6.27%)
Nov 06, 2023 3.320 3.380 3.250 3.350 1,751,982 +0.07(+2.13%)
Nov 03, 2023 3.210 3.300 3.205 3.280 1,647,858 +0.16(+5.13%)
Nov 02, 2023 3.130 3.250 3.090 3.120 837,310 +0.05(+1.63%)
Nov 01, 2023 3.070 3.105 3.020 3.070 804,498 -0.01(-0.32%)
Oct 31, 2023 3.110 3.160 3.060 3.080 616,703 +0.02(+0.65%)
Oct 30, 2023 3.040 3.110 3.030 3.060 647,949 +0.03(+0.99%)
Oct 27, 2023 3.070 3.080 3.015 3.030 782,920 -0.03(-0.98%)
Oct 26, 2023 3.140 3.140 3.050 3.060 976,295 -0.06(-1.92%)
Oct 25, 2023 3.100 3.160 3.100 3.120 1,270,733 +0.00(+0.00%)
Oct 24, 2023 3.090 3.230 3.090 3.120 790,441 +0.06(+1.96%)
Oct 23, 2023 3.080 3.130 3.015 3.060 689,996 -0.05(-1.61%)
Oct 20, 2023 3.140 3.160 3.065 3.110 1,072,710 -0.01(-0.32%)
Oct 19, 2023 3.320 3.360 3.090 3.120 2,640,748 -0.22(-6.59%)
Oct 18, 2023 3.370 3.385 3.310 3.340 799,473 -0.07(-2.05%)
Oct 17, 2023 3.390 3.440 3.380 3.410 838,488 -0.02(-0.58%)
Oct 16, 2023 3.350 3.445 3.310 3.430 803,920 +0.13(+3.94%)
Oct 13, 2023 3.430 3.460 3.250 3.300 740,400 -0.12(-3.51%)
Oct 12, 2023 3.530 3.540 3.390 3.420 870,937 -0.12(-3.39%)
Oct 11, 2023 3.570 3.625 3.490 3.540 796,478 -0.02(-0.56%)
Oct 10, 2023 3.440 3.670 3.440 3.560 859,514 +0.13(+3.79%)
Oct 09, 2023 3.390 3.455 3.355 3.430 1,063,490 +0.01(+0.29%)
Oct 06, 2023 3.300 3.450 3.270 3.420 1,115,208 +0.12(+3.64%)
Oct 05, 2023 3.470 3.490 3.260 3.300 1,439,092 -0.18(-5.17%)
Oct 04, 2023 3.500 3.520 3.440 3.480 827,548 +0.03(+0.87%)
Oct 03, 2023 3.440 3.500 3.420 3.450 816,415 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.