Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

15.87 +0.39 (+2.51%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.248 9.479 9.248 9.431 204,162 +0.06(+0.62%)
Dec 29, 2022 9.402 9.599 9.354 9.373 272,062 +0.03(+0.31%)
Dec 28, 2022 9.229 9.431 9.229 9.344 271,799 +0.14(+1.57%)
Dec 27, 2022 9.075 9.219 8.882 9.200 307,498 +0.14(+1.59%)
Dec 23, 2022 9.075 9.147 8.930 9.055 204,343 -0.03(-0.32%)
Dec 22, 2022 9.258 9.258 8.950 9.084 217,918 -0.26(-2.78%)
Dec 21, 2022 9.181 9.349 9.181 9.344 205,123 +0.27(+2.97%)
Dec 20, 2022 8.988 9.171 8.892 9.075 396,221 +0.10(+1.07%)
Dec 19, 2022 9.094 9.344 8.844 8.978 416,439 -0.11(-1.17%)
Dec 16, 2022 8.757 9.113 8.642 9.084 746,256 +0.16(+1.83%)
Dec 15, 2022 8.998 9.070 8.786 8.921 311,183 -0.21(-2.32%)
Dec 14, 2022 9.296 9.306 9.031 9.132 292,269 -0.17(-1.86%)
Dec 13, 2022 9.633 9.816 9.229 9.306 282,802 -0.01(-0.10%)
Dec 12, 2022 9.132 9.383 9.003 9.315 254,763 +0.21(+2.33%)
Dec 09, 2022 9.258 9.286 9.099 9.104 130,172 -0.18(-1.97%)
Dec 08, 2022 9.209 9.440 9.166 9.286 206,247 +0.13(+1.37%)
Dec 07, 2022 9.036 9.229 8.940 9.161 227,290 +0.09(+0.95%)
Dec 06, 2022 9.209 9.354 8.940 9.075 418,233 -0.14(-1.57%)
Dec 05, 2022 9.498 9.561 8.671 9.219 225,083 -0.35(-3.62%)
Dec 02, 2022 9.450 9.729 9.104 9.565 262,809 -0.03(-0.30%)
Dec 01, 2022 9.306 9.662 9.153 9.594 312,806 +0.38(+4.18%)
Nov 30, 2022 9.152 9.238 8.969 9.209 747,780 +0.05(+0.53%)
Nov 29, 2022 9.238 9.354 9.128 9.161 167,015 -0.11(-1.14%)
Nov 28, 2022 9.335 9.436 9.209 9.267 304,253 -0.19(-1.98%)
Nov 25, 2022 9.450 9.691 9.412 9.455 107,343 +0.00(+0.05%)
Nov 23, 2022 9.248 9.460 8.873 9.450 136,222 +0.15(+1.66%)
Nov 22, 2022 9.134 9.334 8.923 9.296 374,164 +0.20(+2.21%)
Nov 21, 2022 8.790 9.134 8.751 9.095 559,865 +0.25(+2.81%)
Nov 18, 2022 8.990 9.067 8.656 8.847 287,472 +0.10(+1.09%)
Nov 17, 2022 8.713 8.790 8.446 8.751 213,120 -0.11(-1.29%)
Nov 16, 2022 9.029 9.057 8.799 8.866 332,216 -0.24(-2.62%)
Nov 15, 2022 8.943 9.229 8.704 9.105 254,191 +0.16(+1.82%)
Nov 14, 2022 9.019 9.076 8.823 8.943 300,147 -0.06(-0.64%)
Nov 11, 2022 8.570 9.115 8.484 9.000 368,733 +0.43(+5.02%)
Nov 10, 2022 8.111 8.579 8.059 8.570 360,543 +0.74(+9.39%)
Nov 09, 2022 8.016 8.140 7.825 7.834 275,667 -0.19(-2.38%)
Nov 08, 2022 7.978 8.107 7.834 8.025 322,987 +0.02(+0.24%)
Nov 07, 2022 8.073 8.178 7.920 8.006 314,881 +0.00(+0.00%)
Nov 04, 2022 8.073 8.216 7.892 8.006 507,615 +0.12(+1.58%)
Nov 03, 2022 7.634 8.264 7.634 7.882 501,642 +0.32(+4.30%)
Nov 02, 2022 7.720 7.944 7.557 7.557 430,182 -0.20(-2.59%)
Nov 01, 2022 7.615 7.863 7.452 7.758 582,303 +0.23(+3.05%)
Oct 31, 2022 7.500 7.610 7.366 7.529 249,263 +0.05(+0.64%)
Oct 28, 2022 7.347 7.548 7.247 7.481 323,254 +0.20(+2.76%)
Oct 27, 2022 7.213 7.414 7.010 7.280 194,779 +0.14(+2.01%)
Oct 26, 2022 6.697 7.213 6.697 7.137 246,573 +0.46(+6.87%)
Oct 25, 2022 6.716 6.793 6.640 6.678 194,925 -0.08(-1.13%)
Oct 24, 2022 6.850 6.898 6.659 6.755 151,210 -0.03(-0.42%)
Oct 21, 2022 6.621 6.822 6.535 6.783 190,927 +0.19(+2.90%)
Oct 20, 2022 6.554 6.745 6.525 6.592 189,143 +0.07(+1.02%)
Oct 19, 2022 6.716 6.716 6.478 6.525 145,879 -0.14(-2.15%)
Oct 18, 2022 6.841 6.936 6.578 6.669 364,117 -0.01(-0.14%)
Oct 17, 2022 6.764 6.955 6.650 6.678 349,361 +0.07(+1.01%)
Oct 14, 2022 6.898 6.898 6.516 6.611 409,932 -0.22(-3.22%)
Oct 13, 2022 6.382 7.099 6.248 6.831 566,287 +0.28(+4.23%)
Oct 12, 2022 6.267 6.621 6.134 6.554 315,702 +0.29(+4.57%)
Oct 11, 2022 6.325 6.420 6.115 6.267 332,015 -0.11(-1.80%)
Oct 10, 2022 6.420 6.482 6.229 6.382 254,639 +0.08(+1.21%)
Oct 07, 2022 6.325 6.425 6.153 6.306 324,824 -0.14(-2.22%)
Oct 06, 2022 6.525 6.635 6.430 6.449 198,659 -0.07(-1.03%)
Oct 05, 2022 6.544 6.564 6.382 6.516 175,599 -0.09(-1.30%)
Oct 04, 2022 6.277 6.621 6.267 6.602 522,803 +0.48(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.