Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

6.860 -0.050 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 11.81 12.40 11.74 12.21 56,749 +0.21(+1.75%)
Dec 29, 2022 12.01 12.32 11.64 12.00 74,780 +0.15(+1.27%)
Dec 28, 2022 11.72 12.42 11.67 11.85 60,320 +0.18(+1.54%)
Dec 27, 2022 12.10 12.37 11.62 11.67 58,600 -0.42(-3.47%)
Dec 23, 2022 12.15 12.56 11.80 12.09 48,225 -0.36(-2.89%)
Dec 22, 2022 12.37 13.61 11.62 12.45 64,931 -0.10(-0.80%)
Dec 21, 2022 12.65 13.08 12.39 12.55 115,713 +0.10(+0.80%)
Dec 20, 2022 11.42 12.59 11.08 12.45 108,945 +0.96(+8.36%)
Dec 19, 2022 12.64 12.79 11.03 11.49 174,629 -1.20(-9.46%)
Dec 16, 2022 13.15 13.22 12.30 12.69 371,265 -0.65(-4.87%)
Dec 15, 2022 13.91 14.35 12.86 13.34 200,877 -0.60(-4.30%)
Dec 14, 2022 13.54 14.47 13.33 13.94 145,696 +0.48(+3.57%)
Dec 13, 2022 13.39 13.80 12.91 13.46 140,559 +0.76(+5.98%)
Dec 12, 2022 12.47 13.02 12.36 12.70 167,245 +0.58(+4.79%)
Dec 09, 2022 12.09 12.35 11.89 12.12 110,344 +0.05(+0.41%)
Dec 08, 2022 11.73 12.80 11.46 12.07 136,935 +0.31(+2.64%)
Dec 07, 2022 11.73 12.25 11.63 11.76 71,560 +0.05(+0.43%)
Dec 06, 2022 11.56 11.95 11.46 11.71 88,490 +0.00(+0.00%)
Dec 05, 2022 11.76 12.12 11.48 11.71 82,264 -0.22(-1.84%)
Dec 02, 2022 11.53 12.49 11.53 11.93 124,162 +0.07(+0.59%)
Dec 01, 2022 11.31 11.93 11.00 11.86 131,572 +0.69(+6.18%)
Nov 30, 2022 10.32 11.17 10.04 11.17 278,583 +0.89(+8.66%)
Nov 29, 2022 10.48 10.98 10.22 10.28 55,872 -0.22(-2.10%)
Nov 28, 2022 10.18 10.85 10.18 10.50 90,830 +0.10(+0.96%)
Nov 25, 2022 10.20 10.63 9.900 10.40 34,803 +0.18(+1.76%)
Nov 23, 2022 9.740 10.23 9.633 10.22 83,557 +0.47(+4.82%)
Nov 22, 2022 9.790 9.960 9.350 9.750 77,480 -0.15(-1.52%)
Nov 21, 2022 9.820 10.00 9.630 9.900 124,409 -0.03(-0.30%)
Nov 18, 2022 10.50 10.50 9.750 9.930 78,205 -0.31(-3.03%)
Nov 17, 2022 9.900 10.40 9.865 10.24 97,445 +0.10(+0.99%)
Nov 16, 2022 10.32 10.84 10.00 10.14 175,211 -0.40(-3.80%)
Nov 15, 2022 10.49 11.27 10.20 10.54 317,032 -0.07(-0.66%)
Nov 14, 2022 11.35 11.74 9.940 10.61 303,271 -0.67(-5.94%)
Nov 11, 2022 8.740 12.45 8.740 11.28 1,029,768 +2.92(+34.93%)
Nov 10, 2022 7.560 8.360 7.480 8.360 143,031 +1.35(+19.26%)
Nov 09, 2022 7.890 7.890 7.000 7.010 71,080 -0.88(-11.15%)
Nov 08, 2022 7.970 8.030 7.380 7.890 135,018 -0.03(-0.38%)
Nov 07, 2022 7.890 8.330 7.520 7.920 109,838 +0.04(+0.51%)
Nov 04, 2022 7.660 7.940 7.350 7.880 121,532 +0.39(+5.21%)
Nov 03, 2022 7.620 7.990 7.220 7.490 63,561 -0.18(-2.35%)
Nov 02, 2022 8.100 8.210 7.300 7.670 192,870 -0.37(-4.60%)
Nov 01, 2022 8.000 8.370 7.700 8.040 102,268 +0.21(+2.68%)
Oct 31, 2022 7.770 8.580 7.710 7.830 129,890 -0.03(-0.38%)
Oct 28, 2022 7.950 8.750 7.160 7.860 297,368 -0.12(-1.50%)
Oct 27, 2022 7.690 8.050 7.510 7.980 78,168 +0.39(+5.14%)
Oct 26, 2022 7.430 7.900 7.305 7.590 77,004 +0.18(+2.43%)
Oct 25, 2022 7.040 7.700 7.040 7.410 131,812 +0.04(+0.54%)
Oct 24, 2022 7.360 7.720 7.125 7.370 132,705 +0.00(+0.00%)
Oct 21, 2022 6.880 7.430 6.700 7.370 133,761 +0.36(+5.14%)
Oct 20, 2022 6.730 7.090 6.650 7.010 98,214 +0.32(+4.78%)
Oct 19, 2022 6.940 7.070 6.505 6.690 107,687 -0.23(-3.32%)
Oct 18, 2022 7.010 7.075 6.790 6.920 138,561 +0.31(+4.69%)
Oct 17, 2022 6.550 6.740 6.410 6.610 118,337 +0.30(+4.75%)
Oct 14, 2022 6.220 6.530 6.110 6.310 204,371 +0.17(+2.77%)
Oct 13, 2022 5.450 6.240 5.400 6.140 163,967 +0.54(+9.64%)
Oct 12, 2022 5.590 5.635 5.380 5.600 79,965 +0.02(+0.36%)
Oct 11, 2022 5.830 5.970 5.350 5.580 230,778 -0.32(-5.42%)
Oct 10, 2022 6.340 6.340 5.880 5.900 281,087 -0.47(-7.38%)
Oct 07, 2022 6.770 6.850 6.340 6.370 192,273 -0.58(-8.35%)
Oct 06, 2022 6.830 7.110 6.830 6.950 124,170 +0.07(+1.02%)
Oct 05, 2022 6.780 6.980 6.630 6.880 142,633 -0.07(-1.01%)
Oct 04, 2022 6.410 6.980 6.410 6.950 247,153 +0.52(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.