Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

0.9220 +0.0121 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.020	2.040	1.810	1.990	98,653	-0.09(-4.33%)
Dec 29, 2022	2.100	2.190	1.980	2.080	123,684	-0.30(-12.61%)
Dec 28, 2022	2.700	2.800	2.217	2.380	690,719	-0.18(-6.85%)
Dec 27, 2022	3.060	3.060	2.500	2.555	80,552	-0.54(-17.46%)
Dec 23, 2022	3.290	3.340	3.050	3.095	252,969	-0.20(-6.20%)
Dec 22, 2022	3.450	3.886	3.050	3.300	569,687	-0.27(-7.56%)
Dec 21, 2022	2.640	3.690	2.420	3.570	1,225,455	+0.87(+32.22%)
Dec 20, 2022	1.890	2.700	1.760	2.700	254,674	+0.87(+47.54%)
Dec 19, 2022	1.920	1.992	1.720	1.830	166,049	-0.36(-16.44%)
Dec 16, 2022	2.350	2.500	2.100	2.190	171,626	-0.39(-15.12%)
Dec 15, 2022	3.120	3.350	2.510	2.580	535,521	-0.79(-23.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

Historical Prices