Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UTime Limited - Ordinary Shares (NQ: WTO )

0.4707 -0.0393 (-7.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2500 0.3230 0.2441 0.2750 778,307 +0.02(+5.81%)
Dec 28, 2023 0.2500 0.2631 0.2400 0.2599 169,450 +0.01(+3.96%)
Dec 27, 2023 0.2379 0.2500 0.2328 0.2500 84,798 +0.02(+8.51%)
Dec 26, 2023 0.2379 0.2379 0.2240 0.2304 25,437 -0.02(-6.49%)
Dec 22, 2023 0.2000 0.2528 0.2000 0.2464 260,445 +0.03(+12.10%)
Dec 21, 2023 0.2300 0.2300 0.1939 0.2198 50,285 +0.01(+4.62%)
Dec 20, 2023 0.2100 0.2198 0.2101 0.2101 40,730 -0.01(-3.58%)
Dec 19, 2023 0.2153 0.2189 0.2050 0.2179 19,601 +0.00(+1.07%)
Dec 18, 2023 0.2300 0.2300 0.2149 0.2156 27,349 -0.01(-4.18%)
Dec 15, 2023 0.2300 0.2362 0.2200 0.2250 29,334 -0.01(-4.26%)
Dec 14, 2023 0.2400 0.2400 0.2300 0.2350 44,802 -0.00(-2.04%)
Dec 13, 2023 0.2300 0.2400 0.2200 0.2399 85,105 +0.01(+4.30%)
Dec 12, 2023 0.2300 0.2400 0.2072 0.2300 55,155 -0.00(-0.73%)
Dec 11, 2023 0.2416 0.2417 0.2300 0.2317 25,621 -0.01(-5.04%)
Dec 08, 2023 0.2300 0.2480 0.2300 0.2440 29,845 +0.01(+2.52%)
Dec 07, 2023 0.2548 0.2548 0.2200 0.2380 86,075 -0.01(-2.10%)
Dec 06, 2023 0.2520 0.2520 0.2391 0.2431 38,714 +0.00(+1.29%)
Dec 05, 2023 0.2520 0.2600 0.2341 0.2400 119,694 -0.01(-3.26%)
Dec 04, 2023 0.2700 0.2700 0.2400 0.2481 119,177 -0.01(-4.58%)
Dec 01, 2023 0.2433 0.2700 0.2433 0.2600 88,631 +0.02(+7.08%)
Nov 30, 2023 0.2500 0.2600 0.2350 0.2428 26,929 -0.02(-6.62%)
Nov 29, 2023 0.2310 0.2700 0.2310 0.2600 110,761 +0.03(+10.73%)
Nov 28, 2023 0.2363 0.2363 0.2200 0.2348 31,947 -0.02(-6.04%)
Nov 27, 2023 0.2500 0.2650 0.1272 0.2499 192,119 -0.00(-0.48%)
Nov 24, 2023 0.2500 0.2595 0.2500 0.2511 20,684 +0.00(+0.36%)
Nov 22, 2023 0.2659 0.2659 0.2502 0.2502 20,624 -0.00(-0.71%)
Nov 21, 2023 0.2584 0.2676 0.2520 0.2520 37,610 -0.00(-1.64%)
Nov 20, 2023 0.2500 0.2699 0.2500 0.2562 26,525 +0.00(+0.08%)
Nov 17, 2023 0.2500 0.2696 0.2500 0.2560 20,957 -0.00(-1.50%)
Nov 16, 2023 0.2510 0.2700 0.2510 0.2599 21,072 +0.01(+3.55%)
Nov 15, 2023 0.2646 0.2700 0.2500 0.2510 100,587 -0.00(-0.79%)
Nov 14, 2023 0.2550 0.2649 0.2505 0.2530 20,530 -0.01(-2.65%)
Nov 13, 2023 0.2700 0.2700 0.2531 0.2599 47,733 -0.01(-2.66%)
Nov 10, 2023 0.2681 0.2792 0.2500 0.2670 62,703 -0.00(-0.11%)
Nov 09, 2023 0.2924 0.2952 0.2621 0.2673 68,772 -0.01(-3.85%)
Nov 08, 2023 0.2745 0.2790 0.2710 0.2780 15,728 -0.00(-0.39%)
Nov 07, 2023 0.2710 0.2876 0.2710 0.2791 38,285 +0.00(+0.58%)
Nov 06, 2023 0.2581 0.2850 0.2581 0.2775 20,506 +0.00(+1.24%)
Nov 03, 2023 0.2700 0.2861 0.2610 0.2741 31,028 +0.00(+1.11%)
Nov 02, 2023 0.2800 0.2800 0.2550 0.2711 50,206 +0.01(+3.08%)
Nov 01, 2023 0.2897 0.2897 0.2579 0.2630 56,187 -0.02(-8.36%)
Oct 31, 2023 0.2650 0.2878 0.2536 0.2870 168,098 +0.02(+7.89%)
Oct 30, 2023 0.3000 0.3000 0.2660 0.2660 57,675 -0.02(-5.67%)
Oct 27, 2023 0.2980 0.2980 0.2791 0.2820 31,501 -0.00(-1.09%)
Oct 26, 2023 0.2950 0.3055 0.2518 0.2851 176,418 -0.02(-6.65%)
Oct 25, 2023 0.2930 0.3187 0.2930 0.3054 45,157 -0.00(-0.16%)
Oct 24, 2023 0.2950 0.3080 0.2861 0.3059 27,176 +0.01(+3.69%)
Oct 23, 2023 0.2800 0.3100 0.2800 0.2950 85,136 -0.01(-1.73%)
Oct 20, 2023 0.2750 0.3229 0.2750 0.3002 64,574 -0.01(-1.64%)
Oct 19, 2023 0.3100 0.3370 0.3015 0.3052 140,374 -0.03(-9.41%)
Oct 18, 2023 0.3165 0.3500 0.3069 0.3369 169,157 +0.01(+3.06%)
Oct 17, 2023 0.2990 0.3500 0.2600 0.3269 524,854 +0.04(+12.69%)
Oct 16, 2023 0.3000 0.3040 0.2600 0.2901 324,305 -0.02(-7.90%)
Oct 13, 2023 0.2625 0.3390 0.2600 0.3150 3,168,946 +0.02(+6.49%)
Oct 12, 2023 0.2810 0.3100 0.2810 0.2958 3,417,666 +0.02(+5.42%)
Oct 11, 2023 0.2517 0.3199 0.2517 0.2806 43,609 +0.00(+0.54%)
Oct 10, 2023 0.2600 0.2890 0.2600 0.2791 104,847 +0.01(+4.49%)
Oct 09, 2023 0.2690 0.2691 0.2670 0.2671 10,961 -0.00(-1.48%)
Oct 06, 2023 0.2796 0.2800 0.2500 0.2711 54,096 -0.01(-3.04%)
Oct 05, 2023 0.2881 0.2994 0.2701 0.2796 102,157 -0.02(-5.22%)
Oct 04, 2023 0.2900 0.2975 0.2881 0.2950 25,266 +0.00(+0.68%)
Oct 03, 2023 0.2905 0.3367 0.2901 0.2930 34,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.