Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

10.05 -0.22 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.290 2.350 2.350 2.350 409,200 +0.05(+2.17%)
Dec 30, 2013 2.200 2.324 2.160 2.300 339,136 +0.09(+4.07%)
Dec 27, 2013 2.170 2.300 2.150 2.210 365,400 +0.07(+3.27%)
Dec 26, 2013 2.080 2.170 2.032 2.140 427,089 +0.05(+2.39%)
Dec 24, 2013 2.140 2.150 2.080 2.090 117,120 -0.01(-0.48%)
Dec 23, 2013 2.100 2.190 2.015 2.100 403,851 +0.01(+0.48%)
Dec 20, 2013 2.130 2.180 1.990 2.090 1,557,960 -0.03(-1.42%)
Dec 19, 2013 1.970 2.130 1.940 2.120 344,399 +0.15(+7.61%)
Dec 18, 2013 1.990 2.010 1.900 1.970 594,383 -0.03(-1.50%)
Dec 17, 2013 2.050 2.050 2.000 2.000 244,218 -0.04(-1.96%)
Dec 16, 2013 2.030 2.060 2.000 2.040 491,825 -0.01(-0.49%)
Dec 13, 2013 2.080 2.080 2.010 2.050 317,205 +0.01(+0.49%)
Dec 12, 2013 2.060 2.098 2.020 2.040 186,617 -0.02(-0.97%)
Dec 11, 2013 2.070 2.140 2.050 2.060 249,647 -0.03(-1.44%)
Dec 10, 2013 2.240 2.260 2.080 2.090 299,185 -0.14(-6.28%)
Dec 09, 2013 2.230 2.340 2.200 2.230 154,125 +0.01(+0.45%)
Dec 06, 2013 2.300 2.300 2.110 2.220 0 -0.05(-2.20%)
Dec 05, 2013 2.310 2.330 2.270 2.270 0 -0.03(-1.30%)
Dec 04, 2013 2.390 2.410 2.290 2.300 0 -0.10(-4.17%)
Dec 03, 2013 2.390 2.480 2.350 2.400 0 +0.01(+0.42%)
Dec 02, 2013 2.450 2.540 2.340 2.390 371,372 -0.06(-2.45%)
Nov 29, 2013 2.360 2.490 2.360 2.450 0 +0.07(+2.94%)
Nov 27, 2013 2.310 2.440 2.280 2.380 0 +0.09(+3.93%)
Nov 26, 2013 2.200 2.310 2.160 2.290 0 +0.13(+6.02%)
Nov 25, 2013 2.020 2.180 2.010 2.160 411,217 +0.13(+6.40%)
Nov 22, 2013 2.080 2.125 2.010 2.030 0 -0.04(-1.93%)
Nov 21, 2013 1.910 2.110 1.900 2.070 1,791,377 -0.05(-2.36%)
Nov 20, 2013 2.160 2.220 2.100 2.120 185,198 -0.05(-2.30%)
Nov 19, 2013 2.080 2.180 2.060 2.170 202,172 +0.09(+4.33%)
Nov 18, 2013 2.080 2.110 2.060 2.080 0 -0.01(-0.48%)
Nov 15, 2013 2.080 2.147 2.060 2.090 0 -0.01(-0.48%)
Nov 14, 2013 2.110 2.145 2.060 2.100 170,642 +0.06(+2.94%)
Nov 12, 2013 2.030 2.110 1.990 2.040 0 +0.01(+0.49%)
Nov 11, 2013 2.050 2.090 2.010 2.030 0 -0.03(-1.46%)
Nov 08, 2013 2.010 2.100 2.010 2.060 0 +0.04(+1.98%)
Nov 07, 2013 2.090 2.130 2.000 2.020 235,249 -0.05(-2.42%)
Nov 06, 2013 2.100 2.240 2.070 2.070 128,453 -0.03(-1.43%)
Nov 05, 2013 2.130 2.170 2.090 2.100 0 -0.03(-1.41%)
Nov 04, 2013 2.130 2.160 2.080 2.130 181,126 +0.02(+0.95%)
Nov 01, 2013 2.100 2.230 2.080 2.110 0 -0.01(-0.47%)
Oct 31, 2013 2.110 2.150 2.070 2.120 227,466 +0.00(+0.00%)
Oct 30, 2013 2.200 2.210 2.110 2.120 160,224 -0.08(-3.64%)
Oct 29, 2013 2.220 2.250 2.200 2.200 0 -0.02(-0.90%)
Oct 28, 2013 2.290 2.290 2.200 2.220 0 -0.05(-2.20%)
Oct 25, 2013 2.330 2.330 2.220 2.270 0 -0.06(-2.58%)
Oct 24, 2013 2.280 2.350 2.220 2.330 279,214 -0.04(-1.69%)
Oct 23, 2013 2.270 2.380 2.240 2.370 0 +0.10(+4.41%)
Oct 22, 2013 2.270 2.330 2.250 2.270 195,450 -0.02(-0.87%)
Oct 21, 2013 2.380 2.450 2.270 2.290 162,773 -0.11(-4.58%)
Oct 18, 2013 2.410 2.410 2.340 2.400 178,014 +0.03(+1.27%)
Oct 17, 2013 2.330 2.450 2.320 2.370 168,712 +0.02(+0.85%)
Oct 16, 2013 2.290 2.370 2.270 2.350 104,812 +0.07(+3.07%)
Oct 15, 2013 2.230 2.310 2.210 2.280 137,985 +0.04(+1.79%)
Oct 14, 2013 2.230 2.280 2.190 2.240 287,398 +0.00(+0.00%)
Oct 11, 2013 2.200 2.260 2.200 2.240 0 +0.03(+1.36%)
Oct 10, 2013 2.250 2.280 2.185 2.210 209,756 -0.01(-0.45%)
Oct 09, 2013 2.260 2.300 2.170 2.220 0 -0.01(-0.45%)
Oct 08, 2013 2.330 2.360 2.230 2.230 317,693 -0.07(-3.04%)
Oct 07, 2013 2.330 2.379 2.300 2.300 0 -0.04(-1.71%)
Oct 04, 2013 2.320 2.370 2.300 2.340 0 +0.03(+1.30%)
Oct 03, 2013 2.360 2.530 2.300 2.310 0 -0.05(-2.12%)
Oct 02, 2013 2.370 2.450 2.330 2.360 284,090 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.