Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot TR HD (NQ: PATI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.060 9.204 9.060 9.204 1,284 +0.01(+0.10%)
Dec 28, 2018 8.756 9.218 8.756 9.195 7,066 +0.58(+6.78%)
Dec 27, 2018 8.639 8.639 8.611 8.611 1,888 -0.26(-2.95%)
Dec 26, 2018 8.873 9.425 8.873 8.873 6,235 +0.00(+0.00%)
Dec 24, 2018 8.873 8.873 8.873 8.873 1,284 -0.19(-2.06%)
Dec 21, 2018 9.060 9.060 9.060 85 +0.00(+0.00%)
Dec 20, 2018 9.060 9.060 9.060 34 +0.00(+0.00%)
Dec 19, 2018 9.060 9.060 9.060 0 +0.00(+0.00%)
Dec 18, 2018 9.069 9.069 9.060 9.060 1,458 -0.09(-1.04%)
Dec 17, 2018 9.154 9.154 9.154 9.154 1,132 +0.09(+1.05%)
Dec 14, 2018 9.064 9.064 9.060 9.060 1,284 -0.52(-5.46%)
Dec 13, 2018 9.246 9.583 9.153 9.583 1,498 +0.34(+3.64%)
Dec 12, 2018 9.158 9.588 9.069 9.246 9,128 +0.10(+1.12%)
Dec 11, 2018 9.176 9.176 8.588 9.144 12,629 -0.03(-0.36%)
Dec 10, 2018 9.176 9.176 9.176 9.176 2,449 -0.14(-1.45%)
Dec 07, 2018 9.312 9.312 9.312 9.312 642 +0.14(+1.48%)
Dec 06, 2018 9.176 9.176 9.176 9.176 265 +0.00(+0.00%)
Dec 04, 2018 9.176 9.176 9.176 9.176 642 +0.00(+0.00%)
Dec 03, 2018 9.176 9.176 9.176 9.176 710 +0.00(+0.00%)
Nov 30, 2018 9.176 9.176 9.176 9.176 1,284 -0.16(-1.75%)
Nov 29, 2018 9.457 9.457 9.326 9.340 4,274 -0.05(-0.50%)
Nov 28, 2018 9.340 9.387 9.340 9.387 828 +0.10(+1.11%)
Nov 27, 2018 9.597 9.919 9.228 9.284 8,158 -0.41(-4.19%)
Nov 26, 2018 9.690 9.690 9.690 9.690 265 +0.36(+3.85%)
Nov 21, 2018 9.331 9.331 9.331 0 -0.21(-2.18%)
Nov 20, 2018 9.387 9.538 9.373 9.538 1,766 +0.20(+2.12%)
Nov 19, 2018 9.340 9.340 9.176 9.340 3,608 +0.00(+0.00%)
Nov 16, 2018 9.340 9.340 9.340 9.340 428 +0.05(+0.50%)
Nov 15, 2018 9.270 9.293 9.249 9.293 1,653 -0.42(-4.33%)
Nov 14, 2018 9.212 9.713 9.212 9.713 916 +0.40(+4.26%)
Nov 13, 2018 9.200 9.340 9.200 9.317 1,730 -0.02(-0.20%)
Nov 12, 2018 9.601 9.601 9.279 9.335 6,700 -0.33(-3.43%)
Nov 09, 2018 9.597 9.830 9.597 9.667 2,783 -0.12(-1.19%)
Nov 08, 2018 9.485 9.842 9.485 9.784 2,139 -0.00(-0.05%)
Nov 07, 2018 9.788 9.788 9.788 9.788 233 +0.00(+0.00%)
Nov 05, 2018 9.788 9.788 9.788 0 +0.00(+0.00%)
Nov 02, 2018 9.788 9.788 9.788 9.788 428 +0.57(+6.18%)
Nov 01, 2018 9.218 9.218 9.218 9.218 646 -0.40(-4.13%)
Oct 31, 2018 9.617 9.617 9.615 222 -0.00(-0.01%)
Oct 30, 2018 9.176 9.617 9.176 9.617 1,591 +0.28(+3.01%)
Oct 29, 2018 9.335 9.335 9.335 9.335 323 +0.00(+0.00%)
Oct 26, 2018 9.335 9.335 9.335 9.335 323 +0.18(+1.99%)
Oct 25, 2018 9.232 9.340 9.153 9.153 1,059 -0.16(-1.75%)
Oct 24, 2018 9.317 9.317 9.317 241 +0.00(+0.00%)
Oct 23, 2018 9.220 9.317 9.220 9.317 710 +0.15(+1.68%)
Oct 22, 2018 9.162 9.162 9.162 9.162 740 -0.07(-0.76%)
Oct 19, 2018 9.232 9.232 9.232 9.232 214 -0.08(-0.90%)
Oct 18, 2018 9.317 9.317 9.317 263 +0.00(+0.00%)
Oct 17, 2018 9.317 9.317 9.317 9.317 331 +0.19(+2.05%)
Oct 16, 2018 9.130 9.130 9.130 9.130 599 +0.00(+0.00%)
Oct 15, 2018 9.130 9.130 9.130 9.130 745 -0.21(-2.25%)
Oct 12, 2018 9.340 9.340 9.340 9.340 2,997 +0.04(+0.45%)
Oct 11, 2018 9.298 9.298 9.298 9.298 282 +0.19(+2.05%)
Oct 10, 2018 9.111 9.111 9.111 9.111 841 -0.03(-0.36%)
Oct 09, 2018 9.420 9.420 9.144 9.144 1,175 -0.29(-3.07%)
Oct 08, 2018 9.433 9.433 9.433 453 +0.00(+0.00%)
Oct 05, 2018 9.433 9.433 9.433 9.433 214 +0.09(+1.00%)
Oct 04, 2018 9.340 9.340 9.340 9.340 1,098 +0.00(+0.05%)
Oct 03, 2018 9.340 9.438 9.335 9.335 2,169 -0.00(-0.05%)
Oct 02, 2018 9.340 9.340 9.340 9.340 511 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.