Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.5075 -0.0025 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.8012 0.8200 0.7575 0.7600 719,608 -0.06(-7.32%)
Dec 28, 2023 0.8400 0.8500 0.8050 0.8200 222,147 -0.01(-1.20%)
Dec 27, 2023 0.8300 0.8600 0.8330 0.8300 225,340 +0.01(+1.13%)
Dec 26, 2023 0.7900 0.8300 0.7880 0.8207 285,532 +0.01(+1.53%)
Dec 22, 2023 0.7900 0.8390 0.7799 0.8083 320,555 +0.00(+0.52%)
Dec 21, 2023 0.8100 0.8300 0.7810 0.8041 238,343 -0.02(-1.92%)
Dec 20, 2023 0.8600 0.8700 0.8152 0.8198 246,461 -0.04(-4.79%)
Dec 19, 2023 0.8600 0.8869 0.8600 0.8610 186,603 +0.00(+0.35%)
Dec 18, 2023 0.8900 0.8992 0.8580 0.8580 231,828 -0.03(-3.27%)
Dec 15, 2023 0.8811 0.9100 0.8500 0.8870 379,912 -0.00(-0.34%)
Dec 14, 2023 0.9200 0.9400 0.8807 0.8900 281,333 -0.01(-1.20%)
Dec 13, 2023 0.8300 0.9263 0.8023 0.9008 286,543 +0.05(+5.98%)
Dec 12, 2023 0.8900 0.8900 0.8221 0.8500 205,601 -0.02(-2.50%)
Dec 11, 2023 0.8000 0.8900 0.8000 0.8718 328,460 +0.06(+7.62%)
Dec 08, 2023 0.7815 0.8280 0.7600 0.8101 429,803 +0.02(+2.29%)
Dec 07, 2023 0.8113 0.8200 0.7703 0.7920 227,198 +0.02(+2.83%)
Dec 06, 2023 0.8000 0.8500 0.7640 0.7702 518,356 -0.02(-3.12%)
Dec 05, 2023 0.8500 0.8687 0.7802 0.7950 335,504 -0.07(-7.58%)
Dec 04, 2023 0.8800 0.8990 0.8600 0.8602 216,644 -0.01(-0.78%)
Dec 01, 2023 0.8800 0.8900 0.8610 0.8670 214,204 -0.00(-0.46%)
Nov 30, 2023 0.8900 0.8900 0.8600 0.8710 92,579 -0.01(-1.02%)
Nov 29, 2023 0.9000 0.9100 0.8700 0.8800 140,068 -0.02(-2.64%)
Nov 28, 2023 0.8400 0.9279 0.8400 0.9039 206,337 +0.03(+3.90%)
Nov 27, 2023 0.8815 0.9189 0.8700 0.8700 111,199 -0.04(-3.99%)
Nov 24, 2023 0.9100 0.9300 0.8990 0.9062 101,139 +0.02(+1.82%)
Nov 22, 2023 0.9000 0.9100 0.8800 0.8900 169,110 -0.01(-1.11%)
Nov 21, 2023 0.8715 0.9149 0.8600 0.9000 219,473 +0.00(+0.00%)
Nov 20, 2023 0.8698 0.9000 0.8501 0.9000 200,311 +0.03(+3.42%)
Nov 17, 2023 0.9100 0.9200 0.7000 0.8702 373,503 -0.03(-3.31%)
Nov 16, 2023 0.9315 0.9408 0.8839 0.9000 115,020 -0.05(-5.26%)
Nov 15, 2023 0.8865 0.9888 0.8331 0.9500 443,098 +0.06(+6.26%)
Nov 14, 2023 0.8889 0.9050 0.8601 0.8940 418,958 +0.03(+3.94%)
Nov 13, 2023 0.8827 0.9199 0.8595 0.8601 163,190 -0.05(-5.48%)
Nov 10, 2023 0.9156 0.9722 0.8687 0.9100 201,735 -0.06(-6.19%)
Nov 09, 2023 0.9761 0.9761 0.8910 0.9700 203,130 +0.02(+2.11%)
Nov 08, 2023 0.8900 0.9512 0.8181 0.9500 168,257 +0.06(+7.19%)
Nov 07, 2023 0.9300 0.9300 0.8600 0.8863 154,051 -0.04(-4.30%)
Nov 06, 2023 0.9211 0.9400 0.8900 0.9261 185,437 -0.01(-0.94%)
Nov 03, 2023 0.9300 0.9500 0.8962 0.9349 206,119 +0.03(+3.43%)
Nov 02, 2023 0.8400 0.9400 0.8400 0.9039 267,406 +0.06(+7.61%)
Nov 01, 2023 0.8500 0.8690 0.8258 0.8400 127,674 +0.02(+2.12%)
Oct 31, 2023 0.7700 0.8300 0.7601 0.8226 147,209 +0.04(+5.69%)
Oct 30, 2023 0.7600 0.8099 0.7600 0.7783 204,437 +0.02(+2.41%)
Oct 27, 2023 0.7800 0.8099 0.7500 0.7600 212,221 -0.04(-4.88%)
Oct 26, 2023 0.8300 0.8700 0.6700 0.7990 660,598 -0.06(-6.93%)
Oct 25, 2023 0.8400 0.9000 0.8400 0.8585 113,273 +0.00(+0.29%)
Oct 24, 2023 0.8715 0.9200 0.8374 0.8560 241,117 -0.03(-3.81%)
Oct 23, 2023 0.8865 0.9588 0.8675 0.8899 178,123 -0.03(-3.58%)
Oct 20, 2023 1.010 1.010 0.8613 0.9229 308,452 +0.00(+0.10%)
Oct 19, 2023 0.9500 0.9990 0.8800 0.9220 355,405 -0.03(-3.02%)
Oct 18, 2023 0.9932 1.020 0.9500 0.9507 144,415 -0.03(-2.99%)
Oct 17, 2023 0.9700 1.040 0.9700 0.9800 375,580 +0.01(+1.01%)
Oct 16, 2023 0.9650 1.010 0.9700 0.9702 205,856 +0.00(+0.02%)
Oct 13, 2023 0.9600 1.020 0.9600 0.9700 109,968 -0.00(-0.27%)
Oct 12, 2023 0.9900 1.010 0.9600 0.9726 122,647 -0.00(-0.50%)
Oct 11, 2023 1.030 1.030 0.9701 0.9775 164,617 -0.05(-5.10%)
Oct 10, 2023 0.9900 1.040 0.9700 1.030 280,254 +0.07(+6.74%)
Oct 09, 2023 0.9900 1.030 0.9600 0.9650 264,417 -0.07(-6.31%)
Oct 06, 2023 1.010 1.030 1.000 1.030 121,387 +0.03(+3.00%)
Oct 05, 2023 1.020 1.030 0.9960 1.000 236,993 +0.00(+0.00%)
Oct 04, 2023 1.030 1.030 0.9800 1.000 234,192 +0.00(+0.00%)
Oct 03, 2023 1.040 1.060 1.000 1.000 353,810 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.