Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.20 10.20 10.20 0 +0.25(+2.51%)
Dec 28, 2017 9.800 10.00 9.700 9.950 149,515 +0.15(+1.53%)
Dec 27, 2017 10.10 10.11 9.700 9.800 188,498 -0.25(-2.49%)
Dec 26, 2017 9.800 10.10 9.750 10.05 497,282 +0.30(+3.08%)
Dec 22, 2017 9.650 9.900 9.600 9.750 232,388 +0.05(+0.52%)
Dec 21, 2017 9.550 9.900 9.450 9.700 288,376 +0.20(+2.11%)
Dec 20, 2017 9.600 10.00 9.400 9.500 304,177 -0.15(-1.55%)
Dec 19, 2017 9.700 9.950 9.600 9.650 250,857 -0.05(-0.52%)
Dec 18, 2017 10.05 10.11 9.625 9.700 289,018 -0.30(-3.00%)
Dec 15, 2017 9.850 10.07 9.800 10.00 845,337 +0.15(+1.52%)
Dec 14, 2017 10.20 10.35 9.800 9.850 255,534 -0.35(-3.43%)
Dec 13, 2017 9.950 10.50 9.950 10.20 651,288 +0.25(+2.51%)
Dec 12, 2017 10.00 10.20 9.800 9.950 294,104 +0.00(+0.00%)
Dec 11, 2017 9.900 10.25 9.800 9.950 404,729 +0.05(+0.51%)
Dec 08, 2017 9.350 9.950 9.350 9.900 391,104 +0.55(+5.88%)
Dec 07, 2017 9.250 9.700 9.250 9.350 200,141 +0.10(+1.08%)
Dec 06, 2017 9.200 9.350 9.050 9.250 254,839 +0.00(+0.00%)
Dec 05, 2017 9.800 9.859 8.850 9.250 1,115,812 -0.45(-4.64%)
Dec 04, 2017 10.10 10.10 9.600 9.700 393,584 -0.28(-2.76%)
Dec 01, 2017 10.25 10.25 9.800 9.975 273,900 -0.33(-3.16%)
Nov 30, 2017 10.45 10.60 10.10 10.30 443,007 -0.15(-1.44%)
Nov 29, 2017 9.900 10.50 9.700 10.45 559,847 +0.50(+5.03%)
Nov 28, 2017 9.650 10.00 9.450 9.950 317,640 +0.35(+3.65%)
Nov 27, 2017 9.700 9.700 9.405 9.600 490,562 -0.10(-1.03%)
Nov 24, 2017 9.750 9.850 9.600 9.700 165,175 -0.05(-0.51%)
Nov 22, 2017 9.800 10.00 9.450 9.750 577,368 -0.05(-0.51%)
Nov 21, 2017 9.800 9.850 9.500 9.800 815,667 +0.00(+0.00%)
Nov 20, 2017 10.15 10.20 9.700 9.800 597,074 -0.35(-3.45%)
Nov 17, 2017 10.50 10.55 10.05 10.15 1,098,772 -0.35(-3.33%)
Nov 16, 2017 10.70 10.75 10.40 10.50 321,909 -0.15(-1.41%)
Nov 15, 2017 11.00 11.00 10.45 10.65 271,783 -0.30(-2.74%)
Nov 14, 2017 10.05 11.15 10.05 10.95 752,128 +0.85(+8.42%)
Nov 13, 2017 10.40 10.65 10.00 10.10 729,877 -0.33(-3.12%)
Nov 10, 2017 10.40 10.70 10.30 10.43 415,894 +0.12(+1.21%)
Nov 09, 2017 10.75 10.75 10.20 10.30 481,656 -0.30(-2.83%)
Nov 08, 2017 10.50 10.85 10.35 10.60 452,035 +0.17(+1.68%)
Nov 07, 2017 10.95 11.25 10.32 10.43 685,873 -0.40(-3.70%)
Nov 06, 2017 12.35 12.40 10.71 10.82 1,104,060 -2.08(-16.09%)
Nov 03, 2017 10.20 13.15 10.10 12.90 1,583,085 +2.75(+27.09%)
Nov 02, 2017 10.30 10.45 10.10 10.15 464,345 -0.15(-1.46%)
Nov 01, 2017 10.45 10.55 10.00 10.30 572,894 -0.10(-0.96%)
Oct 31, 2017 10.30 10.65 9.550 10.40 2,838,843 +0.15(+1.46%)
Oct 30, 2017 10.00 10.85 9.860 10.25 2,141,468 +0.20(+1.99%)
Oct 27, 2017 10.15 10.30 10.00 10.05 1,476,406 +0.00(+0.00%)
Oct 26, 2017 9.500 10.90 9.150 10.05 7,074,119 +2.75(+37.67%)
Oct 25, 2017 7.250 7.600 7.250 7.300 324,954 -0.05(-0.68%)
Oct 24, 2017 7.400 7.750 7.300 7.350 523,053 -0.05(-0.68%)
Oct 23, 2017 7.750 7.750 7.400 7.400 379,659 -0.30(-3.90%)
Oct 20, 2017 7.500 7.725 7.275 7.700 358,140 +0.20(+2.67%)
Oct 19, 2017 7.550 7.750 7.250 7.500 810,154 -0.05(-0.66%)
Oct 18, 2017 8.200 8.200 7.500 7.550 1,360,403 -0.55(-6.79%)
Oct 17, 2017 8.100 8.250 7.900 8.100 426,964 +0.10(+1.25%)
Oct 16, 2017 8.200 8.200 7.900 8.000 375,847 -0.25(-3.03%)
Oct 13, 2017 8.650 8.650 8.100 8.250 426,329 -0.45(-5.17%)
Oct 12, 2017 8.750 8.800 8.500 8.700 202,916 -0.10(-1.14%)
Oct 11, 2017 8.750 8.800 8.600 8.800 217,515 +0.10(+1.15%)
Oct 10, 2017 8.950 9.000 8.700 8.700 324,905 -0.25(-2.79%)
Oct 09, 2017 9.000 9.050 8.850 8.950 205,008 -0.15(-1.65%)
Oct 06, 2017 9.350 9.450 8.950 9.100 303,333 -0.25(-2.67%)
Oct 05, 2017 9.300 9.450 9.255 9.350 272,483 +0.00(+0.00%)
Oct 04, 2017 9.300 9.450 9.250 9.350 320,395 +0.10(+1.08%)
Oct 03, 2017 9.150 9.300 9.055 9.250 437,221 +0.15(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.