Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NII Holdings (NQ: NIHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.090 5.050 5.050 5.050 285,600 -0.07(-1.37%)
Dec 30, 2015 5.050 5.130 4.910 5.120 235,805 +0.11(+2.20%)
Dec 29, 2015 5.020 5.080 4.900 5.010 189,040 +0.07(+1.42%)
Dec 28, 2015 4.990 5.000 4.880 4.940 184,200 +0.04(+0.82%)
Dec 24, 2015 4.880 4.900 4.900 4.900 85,700 +0.02(+0.41%)
Dec 23, 2015 4.920 4.972 4.710 4.880 352,655 -0.06(-1.21%)
Dec 22, 2015 5.010 5.040 4.670 4.940 301,463 -0.04(-0.80%)
Dec 21, 2015 5.000 5.010 4.750 4.980 359,243 +0.03(+0.61%)
Dec 18, 2015 4.950 5.240 4.920 4.950 2,690,810 +0.01(+0.20%)
Dec 17, 2015 5.110 5.344 4.910 4.940 417,291 -0.14(-2.76%)
Dec 16, 2015 5.000 5.110 4.780 5.080 560,982 -0.02(-0.39%)
Dec 15, 2015 5.150 5.260 4.940 5.100 548,958 -0.03(-0.58%)
Dec 14, 2015 4.700 5.230 4.700 5.130 653,424 +0.44(+9.38%)
Dec 11, 2015 4.880 5.010 4.430 4.690 550,823 -0.24(-4.87%)
Dec 10, 2015 4.960 5.070 4.910 4.930 650,010 -0.02(-0.40%)
Dec 09, 2015 5.460 5.610 4.900 4.950 347,886 -0.50(-9.17%)
Dec 08, 2015 5.560 5.758 5.400 5.450 280,322 -0.10(-1.80%)
Dec 07, 2015 6.260 6.280 5.330 5.550 229,323 -0.69(-11.06%)
Dec 04, 2015 6.520 6.530 6.180 6.240 76,510 -0.30(-4.59%)
Dec 03, 2015 6.700 6.800 6.390 6.540 131,364 -0.12(-1.80%)
Dec 02, 2015 6.660 6.810 6.540 6.660 146,519 -0.04(-0.60%)
Dec 01, 2015 6.930 6.930 6.420 6.700 253,783 -0.21(-3.04%)
Nov 30, 2015 6.720 6.920 6.630 6.910 1,046,801 +0.19(+2.83%)
Nov 27, 2015 6.660 6.750 6.660 6.720 26,855 -0.04(-0.59%)
Nov 25, 2015 6.760 6.760 6.760 6.760 175,500 -0.03(-0.44%)
Nov 24, 2015 6.690 6.830 6.540 6.790 84,180 +0.11(+1.65%)
Nov 23, 2015 6.820 6.820 6.550 6.680 104,327 -0.06(-0.89%)
Nov 20, 2015 6.670 6.910 6.560 6.740 78,978 +0.04(+0.60%)
Nov 19, 2015 6.720 6.940 6.500 6.700 136,938 -0.02(-0.30%)
Nov 18, 2015 6.330 6.770 6.300 6.720 173,713 +0.38(+5.99%)
Nov 17, 2015 6.390 6.420 6.300 6.340 67,518 -0.04(-0.63%)
Nov 16, 2015 6.470 6.490 6.290 6.380 147,135 -0.11(-1.69%)
Nov 13, 2015 6.220 6.670 6.180 6.490 74,699 +0.22(+3.51%)
Nov 12, 2015 6.360 6.390 6.170 6.270 85,067 -0.14(-2.18%)
Nov 11, 2015 6.530 6.580 6.344 6.410 83,150 -0.09(-1.38%)
Nov 10, 2015 6.520 6.520 6.330 6.500 91,694 -0.07(-1.07%)
Nov 09, 2015 6.700 6.700 6.520 6.570 45,648 -0.10(-1.50%)
Nov 06, 2015 6.740 6.750 6.400 6.670 60,569 +0.00(+0.00%)
Nov 05, 2015 6.910 6.910 6.572 6.670 108,180 -0.26(-3.75%)
Nov 04, 2015 7.100 7.100 6.770 6.930 110,145 -0.10(-1.42%)
Nov 03, 2015 7.210 7.290 6.722 7.030 327,961 -0.15(-2.09%)
Nov 02, 2015 7.010 7.490 6.910 7.180 238,343 +0.16(+2.28%)
Oct 30, 2015 6.830 7.070 6.810 7.020 202,050 +0.12(+1.74%)
Oct 29, 2015 7.120 7.120 6.730 6.900 93,452 -0.10(-1.43%)
Oct 28, 2015 6.930 7.200 6.060 7.000 92,889 +0.15(+2.19%)
Oct 27, 2015 7.010 7.030 6.800 6.850 95,549 -0.17(-2.42%)
Oct 26, 2015 6.760 7.210 6.760 7.020 146,503 +0.23(+3.39%)
Oct 23, 2015 6.800 7.000 6.730 6.790 128,251 +0.09(+1.34%)
Oct 22, 2015 6.530 6.760 6.410 6.700 81,195 +0.21(+3.24%)
Oct 21, 2015 6.570 6.580 6.400 6.490 123,099 -0.02(-0.31%)
Oct 20, 2015 6.660 6.700 6.470 6.510 68,747 -0.11(-1.66%)
Oct 19, 2015 6.740 6.850 6.500 6.620 113,686 -0.12(-1.78%)
Oct 16, 2015 6.850 6.930 6.600 6.740 114,471 -0.07(-1.03%)
Oct 15, 2015 6.550 6.820 6.240 6.810 269,572 +0.32(+4.93%)
Oct 14, 2015 6.720 6.750 6.280 6.490 136,458 -0.23(-3.42%)
Oct 13, 2015 6.760 6.970 6.640 6.720 175,043 -0.06(-0.88%)
Oct 12, 2015 6.620 6.790 6.500 6.780 117,817 +0.16(+2.42%)
Oct 09, 2015 6.640 6.820 6.220 6.620 290,966 -0.02(-0.30%)
Oct 08, 2015 6.910 7.810 6.500 6.640 1,163,719 -0.32(-4.60%)
Oct 07, 2015 6.650 7.000 6.650 6.960 346,468 +0.33(+4.98%)
Oct 06, 2015 6.550 6.720 6.120 6.630 986,600 -0.13(-1.92%)
Oct 05, 2015 6.530 7.114 6.380 6.760 238,211 +0.20(+3.05%)
Oct 02, 2015 6.150 6.570 6.100 6.560 290,167 +0.34(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.