Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Liberty Media Siriusxm Sr B (NQ: LSXMB )

21.07 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		51.19	51.19	51.19	32	+0.70(+1.39%)
Dec 28, 2021		50.49	50.49	50.49	4	-1.05(-2.04%)
Dec 27, 2021	51.54	51.54	51.01	51.54	1,406	+3.43(+7.13%)
Dec 13, 2021		48.11	48.11	48.11	0	-1.89(-3.78%)
Nov 30, 2021		50.00	50.00	50.00	1	-2.50(-4.76%)
Nov 23, 2021		52.50	52.50	52.50	75	-5.63(-9.69%)
Nov 16, 2021		58.13	58.13	58.13	86	+3.13(+5.69%)
Nov 10, 2021		55.00	55.00	55.00	88	-0.65(-1.17%)
Nov 08, 2021		55.65	55.65	55.65	1	-0.09(-0.16%)
Nov 05, 2021	57.46	57.46	55.74	55.74	909	+6.93(+14.20%)
Oct 12, 2021		48.81	48.81	48.81	1	-0.32(-0.65%)
Oct 11, 2021	48.79	49.13	48.62	49.13	1,700	+0.04(+0.08%)
Oct 08, 2021	49.09	49.09	49.09	49.09	106	+0.51(+1.05%)
Oct 07, 2021	48.58	48.58	48.58	48.58	103	+0.50(+1.04%)
Oct 06, 2021	48.08	48.08	48.08	48.08	104	-0.47(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Liberty Media Siriusxm Sr B (NQ: LSXMB )

Historical Prices