Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
0.2201
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
5150
5150
5150
0
+80.00(+1.58%)
Dec 29, 2016
5100
5200
4600
5070
21
+150.00(+3.05%)
Dec 28, 2016
5039
5670
4900
4920
44
-280.00(-5.38%)
Dec 27, 2016
5340
5563
5160
5200
16
-20.00(-0.38%)
Dec 23, 2016
5220
5220
5220
0
+0.00(+0.00%)
Dec 22, 2016
5250
5840
5150
5220
39
+50.00(+0.97%)
Dec 21, 2016
5200
5262
5100
5170
39
-110.00(-2.08%)
Dec 20, 2016
5330
5385
5000
5280
48
-150.00(-2.76%)
Dec 19, 2016
5210
5581
4950
5430
36
+320.00(+6.26%)
Dec 16, 2016
4920
5640
4910
5110
152
-100.00(-1.92%)
Dec 15, 2016
5530
5530
5200
5210
89
-430.00(-7.62%)
Dec 14, 2016
5670
5740
5510
5640
19
-60.00(-1.05%)
Dec 13, 2016
5515
6060
5510
5700
15
-90.00(-1.55%)
Dec 12, 2016
6230
6230
5500
5790
13
-320.00(-5.24%)
Dec 09, 2016
6390
6390
6060
6110
2
+40.00(+0.66%)
Dec 08, 2016
6010
6150
6000
6070
11
-200.00(-3.19%)
Dec 07, 2016
6300
6700
6070
6270
7
+70.00(+1.13%)
Dec 06, 2016
6380
6570
6175
6200
9
+0.00(+0.00%)
Dec 05, 2016
6000
6200
6000
6200
11
+300.00(+5.08%)
Dec 02, 2016
5810
6072
5611
5900
36
+220.00(+3.87%)
Dec 01, 2016
6450
6627
5630
5680
26
-750.00(-11.66%)
Nov 30, 2016
6310
6480
6050
6430
35
+285.00(+4.64%)
Nov 29, 2016
6640
6670
6145
6145
34
-455.00(-6.89%)
Nov 28, 2016
7010
7010
6311
6600
13
-360.00(-5.17%)
Nov 25, 2016
6350
7000
6350
6960
2
+520.00(+8.07%)
Nov 23, 2016
6440
6440
6440
0
-20.00(-0.31%)
Nov 22, 2016
6650
6680
6190
6460
10
-310.00(-4.58%)
Nov 21, 2016
6750
6930
6310
6770
37
+130.00(+1.96%)
Nov 18, 2016
6550
7000
5510
6640
30
+300.00(+4.73%)
Nov 17, 2016
5252
6600
5252
6340
37
+740.00(+13.21%)
Nov 16, 2016
5690
5700
5300
5600
11
-160.00(-2.78%)
Nov 15, 2016
5670
5900
5670
5760
5
+160.00(+2.86%)
Nov 14, 2016
5617
6180
5600
5600
5
+40.00(+0.72%)
Nov 11, 2016
6479
6960
5510
5560
23
-200.00(-3.47%)
Nov 10, 2016
6210
6210
5535
5760
19
-150.00(-2.54%)
Nov 09, 2016
5840
5920
4910
5910
36
+270.00(+4.79%)
Nov 08, 2016
5260
6000
4900
5640
156
+420.00(+8.05%)
Nov 07, 2016
5470
6070
5220
5220
40
+180.00(+3.57%)
Nov 04, 2016
4860
5480
4690
5040
90
+140.00(+2.86%)
Nov 03, 2016
4520
5310
4520
4900
28
+450.00(+10.11%)
Nov 02, 2016
4780
5164
4380
4450
31
-450.00(-9.18%)
Nov 01, 2016
5210
5361
4570
4900
17
-300.00(-5.77%)
Oct 31, 2016
5410
5950
5200
5200
11
-160.00(-2.99%)
Oct 28, 2016
5470
5565
5300
5360
13
-50.00(-0.92%)
Oct 27, 2016
5530
6480
5400
5410
21
-20.00(-0.37%)
Oct 26, 2016
5920
5920
5210
5430
25
-270.00(-4.74%)
Oct 25, 2016
6100
6204
5600
5700
24
-360.00(-5.94%)
Oct 24, 2016
6580
6650
6000
6060
67
-620.00(-9.28%)
Oct 21, 2016
6660
6810
6520
6680
9
-30.00(-0.45%)
Oct 20, 2016
6750
6830
6680
6710
9
+150.00(+2.29%)
Oct 19, 2016
6960
6990
6560
6560
60
-100.00(-1.50%)
Oct 18, 2016
6430
6779
6430
6660
26
+160.00(+2.46%)
Oct 17, 2016
6616
6840
6390
6500
38
-200.10(-2.99%)
Oct 14, 2016
6930
7000
6610
6700
17
+0.10(+0.00%)
Oct 13, 2016
6860
7040
6660
6700
17
-60.00(-0.89%)
Oct 12, 2016
6600
7138
6600
6760
19
-290.00(-4.11%)
Oct 11, 2016
7334
7334
6550
7050
15
-80.00(-1.12%)
Oct 10, 2016
7230
7355
7070
7130
11
+100.00(+1.42%)
Oct 07, 2016
7180
7990
7020
7030
116
+330.00(+4.93%)
Oct 06, 2016
7000
7000
6700
6700
6
-305.00(-4.35%)
Oct 05, 2016
6840
7190
6280
7005
5
+105.00(+1.52%)
Oct 04, 2016
7140
7155
6895
6900
55
-120.00(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.