Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkpoint Therapeutics Inc (NQ: CKPT )

1.860 +0.020 (+1.08%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.130 5.290 4.070 5.110 180,611 +0.97(+23.43%)
Dec 29, 2022 3.970 4.240 3.920 4.140 123,069 +0.18(+4.55%)
Dec 28, 2022 4.300 4.385 3.889 3.960 153,979 -0.21(-5.04%)
Dec 27, 2022 3.880 4.415 3.880 4.170 320,782 +0.40(+10.61%)
Dec 23, 2022 3.780 4.010 3.672 3.770 107,298 -0.04(-1.05%)
Dec 22, 2022 3.850 4.050 3.560 3.810 93,623 -0.03(-0.78%)
Dec 21, 2022 3.760 3.860 3.599 3.840 77,936 +0.13(+3.50%)
Dec 20, 2022 3.630 3.920 3.630 3.710 64,060 +0.07(+1.92%)
Dec 19, 2022 4.120 4.164 3.560 3.640 81,726 -0.38(-9.45%)
Dec 16, 2022 4.000 4.370 3.900 4.020 99,572 +0.02(+0.50%)
Dec 15, 2022 4.250 4.620 3.960 4.000 116,511 -0.82(-17.01%)
Dec 14, 2022 4.610 4.900 4.327 4.820 96,006 +0.22(+4.78%)
Dec 13, 2022 4.400 4.640 4.327 4.600 95,592 +0.40(+9.52%)
Dec 12, 2022 3.740 4.270 3.720 4.200 60,200 +0.48(+12.90%)
Dec 09, 2022 3.680 3.940 3.680 3.720 112,041 +0.01(+0.27%)
Dec 08, 2022 4.140 4.140 3.680 3.710 250,844 -0.43(-10.39%)
Dec 07, 2022 4.360 4.390 4.060 4.140 213,424 +0.09(+2.22%)
Dec 06, 2022 4.980 4.980 3.830 4.050 315,115 -1.20(-22.84%)
Dec 05, 2022 5.600 5.893 5.233 5.249 37,598 -0.55(-9.50%)
Dec 02, 2022 5.789 5.990 5.501 5.800 32,194 +0.20(+3.57%)
Dec 01, 2022 6.100 6.200 5.500 5.600 26,982 -0.30(-5.07%)
Nov 30, 2022 6.100 6.127 5.500 5.899 25,114 -0.15(-2.50%)
Nov 29, 2022 6.300 6.447 5.900 6.050 34,413 -0.45(-6.92%)
Nov 28, 2022 6.600 7.000 5.901 6.500 39,771 +0.00(+0.00%)
Nov 25, 2022 6.257 6.833 6.257 6.500 7,298 +0.24(+3.87%)
Nov 23, 2022 6.500 6.700 6.105 6.258 48,474 -0.54(-7.90%)
Nov 22, 2022 6.800 7.200 6.500 6.795 40,864 -0.00(-0.07%)
Nov 21, 2022 7.300 7.350 6.800 6.800 27,616 -0.60(-8.11%)
Nov 18, 2022 7.100 7.500 7.100 7.400 14,440 +0.22(+3.02%)
Nov 17, 2022 7.004 7.500 7.000 7.183 13,708 -0.04(-0.53%)
Nov 16, 2022 7.595 7.879 7.065 7.221 9,393 -0.33(-4.36%)
Nov 15, 2022 7.400 8.200 7.400 7.550 18,611 -0.06(-0.74%)
Nov 14, 2022 7.772 8.005 7.386 7.606 26,616 -0.19(-2.49%)
Nov 11, 2022 7.000 7.800 6.800 7.800 50,848 +0.90(+13.01%)
Nov 10, 2022 7.200 7.400 6.800 6.902 42,165 +0.02(+0.35%)
Nov 09, 2022 7.170 7.581 6.622 6.878 57,487 -0.28(-3.93%)
Nov 08, 2022 6.800 8.301 6.349 7.159 110,477 +0.29(+4.30%)
Nov 07, 2022 8.800 8.808 5.020 6.864 218,097 -2.17(-23.99%)
Nov 04, 2022 9.600 9.900 8.659 9.030 13,213 -0.58(-5.99%)
Nov 03, 2022 9.300 9.897 9.000 9.605 18,023 +0.21(+2.18%)
Nov 02, 2022 9.537 9.930 9.300 9.400 9,010 -0.04(-0.46%)
Nov 01, 2022 10.20 10.20 9.301 9.443 18,719 -0.56(-5.57%)
Oct 31, 2022 9.500 10.20 9.488 10.00 27,691 +0.23(+2.31%)
Oct 28, 2022 9.841 10.00 9.307 9.774 9,391 -0.12(-1.17%)
Oct 27, 2022 9.600 10.10 9.600 9.890 18,223 +0.29(+3.01%)
Oct 26, 2022 9.600 10.00 9.100 9.601 9,264 -0.10(-1.01%)
Oct 25, 2022 9.000 9.800 9.000 9.699 27,433 +0.90(+10.22%)
Oct 24, 2022 9.300 9.827 8.612 8.800 38,523 -0.60(-6.36%)
Oct 21, 2022 9.700 9.884 9.000 9.398 29,120 -0.21(-2.13%)
Oct 20, 2022 9.701 9.869 9.500 9.603 16,142 -0.10(-1.01%)
Oct 19, 2022 9.800 10.10 9.700 9.701 15,607 -0.20(-2.03%)
Oct 18, 2022 9.900 10.10 9.701 9.902 9,538 +0.09(+0.89%)
Oct 17, 2022 10.00 10.30 9.800 9.815 9,789 -0.15(-1.46%)
Oct 14, 2022 10.00 10.35 9.791 9.960 11,447 +0.06(+0.61%)
Oct 13, 2022 9.800 10.20 9.500 9.900 17,123 +0.12(+1.27%)
Oct 12, 2022 10.20 10.20 9.610 9.776 15,775 +0.03(+0.26%)
Oct 11, 2022 9.883 10.30 9.750 9.751 11,468 -0.25(-2.49%)
Oct 10, 2022 10.30 10.30 9.700 10.00 24,556 +0.00(+0.00%)
Oct 07, 2022 10.40 10.50 10.00 10.00 32,821 -0.60(-5.66%)
Oct 06, 2022 11.00 11.40 10.40 10.60 24,329 -0.30(-2.75%)
Oct 05, 2022 11.00 11.50 10.60 10.90 13,794 -0.30(-2.68%)
Oct 04, 2022 10.80 11.50 10.70 11.20 17,895 +0.50(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.