Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.000 7.000 7.000 212,377 +0.33(+4.95%)
Dec 30, 2020 6.320 6.753 6.320 6.670 212,377 +0.26(+4.06%)
Dec 29, 2020 6.360 6.500 6.100 6.410 207,409 +0.04(+0.63%)
Dec 28, 2020 6.520 6.610 6.340 6.370 242,545 -0.12(-1.85%)
Dec 24, 2020 6.610 6.700 6.460 6.490 138,600 -0.11(-1.67%)
Dec 23, 2020 6.750 6.880 6.570 6.600 193,749 -0.16(-2.37%)
Dec 22, 2020 6.630 6.950 6.610 6.760 214,493 +0.10(+1.50%)
Dec 21, 2020 7.080 7.080 6.560 6.660 437,778 -0.51(-7.11%)
Dec 18, 2020 7.040 7.350 6.940 7.170 1,064,400 +0.15(+2.14%)
Dec 17, 2020 6.970 7.050 6.910 7.020 200,870 +0.09(+1.30%)
Dec 16, 2020 6.900 7.050 6.735 6.930 265,703 +0.09(+1.32%)
Dec 15, 2020 6.950 7.010 6.700 6.840 174,745 -0.04(-0.58%)
Dec 14, 2020 6.750 7.130 6.750 6.880 303,484 +0.23(+3.46%)
Dec 11, 2020 6.660 6.810 6.310 6.650 336,000 -0.09(-1.34%)
Dec 10, 2020 6.740 6.844 6.550 6.740 159,773 -0.01(-0.15%)
Dec 09, 2020 6.990 7.080 6.510 6.750 288,208 -0.21(-3.02%)
Dec 08, 2020 6.930 6.990 6.740 6.960 185,381 +0.03(+0.43%)
Dec 07, 2020 6.900 7.100 6.870 6.930 186,274 -0.01(-0.14%)
Dec 04, 2020 7.100 7.200 6.900 6.940 2,187,000 +0.05(+0.73%)
Dec 03, 2020 6.770 7.030 6.680 6.890 225,859 +0.19(+2.84%)
Dec 02, 2020 6.800 6.940 6.620 6.700 241,299 -0.10(-1.47%)
Dec 01, 2020 7.130 7.240 6.780 6.800 261,965 -0.35(-4.90%)
Nov 30, 2020 7.350 7.360 6.830 7.150 247,233 -0.12(-1.65%)
Nov 27, 2020 6.770 7.400 6.770 7.270 272,200 +0.58(+8.67%)
Nov 25, 2020 6.800 7.100 6.630 6.690 248,700 -0.13(-1.91%)
Nov 24, 2020 6.820 7.070 6.700 6.820 187,000 +0.00(+0.00%)
Nov 23, 2020 7.000 7.150 6.720 6.820 192,052 -0.12(-1.73%)
Nov 20, 2020 6.800 7.010 6.720 6.940 225,400 +0.04(+0.58%)
Nov 19, 2020 6.610 7.050 6.610 6.900 284,326 +0.28(+4.23%)
Nov 18, 2020 7.100 7.250 6.600 6.620 526,744 -0.47(-6.63%)
Nov 17, 2020 7.380 7.400 7.030 7.090 261,398 -0.28(-3.80%)
Nov 16, 2020 7.400 7.650 7.250 7.370 181,342 +0.01(+0.14%)
Nov 13, 2020 7.450 7.640 7.135 7.360 395,900 +0.07(+0.96%)
Nov 12, 2020 7.350 7.890 7.200 7.290 450,120 -0.60(-7.60%)
Nov 11, 2020 7.540 7.960 7.510 7.890 330,156 +0.43(+5.76%)
Nov 10, 2020 6.910 7.600 6.850 7.460 262,026 +0.42(+5.97%)
Nov 09, 2020 7.140 7.450 6.850 7.040 310,930 +0.28(+4.14%)
Nov 06, 2020 7.620 7.620 6.720 6.760 404,200 -0.91(-11.86%)
Nov 05, 2020 7.200 7.830 7.020 7.670 335,759 +0.51(+7.12%)
Nov 04, 2020 6.920 7.370 6.920 7.160 261,505 +0.14(+1.99%)
Nov 03, 2020 6.620 7.210 6.260 7.020 639,936 +0.20(+2.93%)
Nov 02, 2020 6.260 7.150 5.940 6.820 1,900,506 -1.50(-18.03%)
Oct 30, 2020 8.660 8.680 8.110 8.320 262,500 -0.39(-4.48%)
Oct 29, 2020 8.470 8.950 8.390 8.710 165,819 +0.21(+2.47%)
Oct 28, 2020 8.750 8.780 8.340 8.500 217,115 -0.50(-5.56%)
Oct 27, 2020 8.980 9.080 8.780 9.000 183,543 +0.17(+1.93%)
Oct 26, 2020 9.340 9.750 8.580 8.830 406,158 -0.66(-6.95%)
Oct 23, 2020 9.580 9.660 9.310 9.490 184,000 -0.06(-0.63%)
Oct 22, 2020 9.830 9.890 9.470 9.550 305,531 -0.29(-2.95%)
Oct 21, 2020 9.680 9.950 9.400 9.840 253,703 +0.14(+1.44%)
Oct 20, 2020 9.960 9.990 9.470 9.700 175,578 -0.22(-2.22%)
Oct 19, 2020 10.08 10.38 9.900 9.920 406,352 -0.14(-1.39%)
Oct 16, 2020 10.03 10.23 9.810 10.06 294,000 +0.14(+1.41%)
Oct 15, 2020 9.580 10.18 9.490 9.920 341,266 +0.15(+1.54%)
Oct 14, 2020 10.30 10.33 9.760 9.770 260,639 -0.56(-5.42%)
Oct 13, 2020 9.900 10.38 9.840 10.33 171,416 +0.36(+3.61%)
Oct 12, 2020 9.750 10.09 9.260 9.970 300,930 +0.36(+3.75%)
Oct 09, 2020 9.760 10.03 9.510 9.610 268,400 -0.06(-0.62%)
Oct 08, 2020 9.530 9.710 9.200 9.670 281,129 +0.24(+2.55%)
Oct 07, 2020 9.340 9.570 9.140 9.430 554,571 +0.18(+1.95%)
Oct 06, 2020 9.390 9.600 9.080 9.250 370,596 +0.04(+0.43%)
Oct 05, 2020 8.810 9.330 8.810 9.210 402,746 +0.48(+5.50%)
Oct 02, 2020 8.610 9.000 8.427 8.730 257,900 -0.27(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.