Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.090 1.230 1.030 1.110 4,714,301 -0.01(-0.89%)
Dec 29, 2022 0.9700 1.189 0.9126 1.120 5,477,743 +0.13(+13.52%)
Dec 28, 2022 1.160 1.270 0.9800 0.9866 37,525,360 +0.25(+33.79%)
Dec 27, 2022 0.7900 0.8298 0.7215 0.7374 4,501,548 -0.05(-6.66%)
Dec 23, 2022 0.8300 0.8354 0.7900 0.7900 564,787 -0.03(-3.43%)
Dec 22, 2022 0.7100 0.8352 0.6510 0.8181 998,131 +0.08(+11.53%)
Dec 21, 2022 0.8500 0.8713 0.7100 0.7335 972,783 -0.11(-12.68%)
Dec 20, 2022 0.7400 0.8698 0.7300 0.8400 988,770 +0.12(+16.54%)
Dec 19, 2022 0.7456 0.7700 0.6600 0.7208 652,987 -0.03(-3.75%)
Dec 16, 2022 0.7097 0.7941 0.6741 0.7489 1,544,449 +0.04(+5.36%)
Dec 15, 2022 0.6864 0.7494 0.6400 0.7108 1,732,561 +0.02(+3.31%)
Dec 14, 2022 0.6400 0.7500 0.6412 0.6880 2,111,808 +0.03(+4.29%)
Dec 13, 2022 0.6500 0.6998 0.5773 0.6597 2,487,884 +0.02(+3.08%)
Dec 12, 2022 0.6720 0.6800 0.6279 0.6400 2,144,760 -0.03(-4.48%)
Dec 09, 2022 0.7300 0.7500 0.6597 0.6700 1,757,869 -0.06(-7.68%)
Dec 08, 2022 0.7880 0.8000 0.7000 0.7257 464,968 -0.06(-7.54%)
Dec 07, 2022 0.8226 0.8630 0.7633 0.7849 218,479 -0.06(-7.44%)
Dec 06, 2022 0.8400 0.9382 0.8249 0.8480 130,479 -0.06(-6.57%)
Dec 05, 2022 0.8800 0.9250 0.8184 0.9076 311,676 +0.01(+1.11%)
Dec 02, 2022 0.8404 0.8976 0.7814 0.8976 400,327 +0.05(+5.65%)
Dec 01, 2022 0.8600 0.9000 0.8133 0.8496 585,461 -0.03(-3.45%)
Nov 30, 2022 0.7800 0.9000 0.7700 0.8800 544,890 +0.11(+14.30%)
Nov 29, 2022 0.8119 0.8800 0.7040 0.7699 664,786 -0.03(-3.15%)
Nov 28, 2022 0.8773 0.8850 0.7931 0.7949 334,414 -0.08(-8.82%)
Nov 25, 2022 0.9247 0.9592 0.8697 0.8718 135,016 -0.05(-5.51%)
Nov 23, 2022 0.9400 0.9644 0.8800 0.9226 297,884 +0.02(+2.51%)
Nov 22, 2022 0.9000 0.9000 0.8400 0.9000 408,721 +0.03(+3.84%)
Nov 21, 2022 0.9100 0.9200 0.8510 0.8667 492,546 -0.03(-3.17%)
Nov 18, 2022 1.000 1.000 0.8832 0.8951 949,408 -0.06(-6.54%)
Nov 17, 2022 0.9500 1.040 0.9100 0.9577 448,835 -0.03(-2.59%)
Nov 16, 2022 1.050 1.050 0.9401 0.9832 330,235 -0.03(-2.65%)
Nov 15, 2022 1.010 1.060 0.9900 1.010 385,220 -0.05(-4.72%)
Nov 14, 2022 1.230 1.230 1.050 1.060 573,978 -0.12(-10.17%)
Nov 11, 2022 1.200 1.270 1.110 1.180 707,502 +0.01(+0.85%)
Nov 10, 2022 2.050 2.060 1.170 1.170 709,112 -0.82(-41.21%)
Nov 09, 2022 1.890 2.118 1.850 1.990 312,366 +0.11(+5.85%)
Nov 08, 2022 1.890 1.955 1.840 1.880 72,526 +0.01(+0.53%)
Nov 07, 2022 1.970 2.000 1.860 1.870 109,228 -0.11(-5.56%)
Nov 04, 2022 2.060 2.105 1.910 1.980 154,925 -0.12(-5.71%)
Nov 03, 2022 2.096 2.145 2.045 2.100 62,574 +0.00(+0.00%)
Nov 02, 2022 2.310 2.310 2.080 2.100 194,896 -0.09(-4.11%)
Nov 01, 2022 2.210 2.270 2.140 2.190 77,519 +0.01(+0.46%)
Oct 31, 2022 2.230 2.230 2.140 2.180 67,128 -0.05(-2.24%)
Oct 28, 2022 2.210 2.280 2.165 2.230 149,784 +0.05(+2.29%)
Oct 27, 2022 2.200 2.240 2.101 2.180 65,660 +0.01(+0.46%)
Oct 26, 2022 2.190 2.310 2.140 2.170 91,649 -0.01(-0.46%)
Oct 25, 2022 1.940 2.220 1.940 2.180 328,472 +0.28(+14.74%)
Oct 24, 2022 1.900 2.000 1.795 1.900 125,309 +0.00(+0.00%)
Oct 21, 2022 1.950 2.100 1.861 1.900 3,441,469 +0.01(+0.53%)
Oct 20, 2022 1.940 2.030 1.890 1.890 50,085 -0.05(-2.58%)
Oct 19, 2022 2.110 2.110 1.930 1.940 208,577 -0.19(-8.92%)
Oct 18, 2022 2.150 2.290 2.000 2.130 226,875 +0.00(+0.00%)
Oct 17, 2022 1.990 2.150 1.990 2.130 106,353 +0.16(+8.12%)
Oct 14, 2022 2.160 2.200 1.970 1.970 285,508 -0.16(-7.51%)
Oct 13, 2022 2.030 2.150 1.951 2.130 154,794 +0.02(+0.95%)
Oct 12, 2022 1.960 2.130 1.920 2.110 195,205 +0.14(+7.11%)
Oct 11, 2022 2.040 2.230 1.880 1.970 239,895 -0.04(-1.99%)
Oct 10, 2022 2.230 2.230 1.980 2.010 185,914 -0.18(-8.22%)
Oct 07, 2022 2.400 2.400 2.170 2.190 99,671 -0.21(-8.75%)
Oct 06, 2022 2.530 2.539 2.380 2.400 82,404 -0.10(-4.00%)
Oct 05, 2022 2.650 2.650 2.490 2.500 109,700 -0.17(-6.37%)
Oct 04, 2022 2.640 2.680 2.470 2.670 795,166 +0.13(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.