Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeway Foods Inc (NQ: LWAY )

12.70 -0.24 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.509 9.608 9.440 9.440 8,769 -0.09(-0.93%)
Dec 30, 2010 9.519 9.627 9.509 9.528 19,009 -0.05(-0.52%)
Dec 29, 2010 9.617 9.637 9.529 9.578 8,072 +0.04(+0.41%)
Dec 28, 2010 9.578 9.627 9.519 9.538 11,285 -0.04(-0.41%)
Dec 27, 2010 9.499 9.617 9.370 9.578 23,353 -0.01(-0.10%)
Dec 23, 2010 9.519 9.726 9.509 9.588 50,970 -0.03(-0.31%)
Dec 22, 2010 9.667 9.736 9.607 9.617 6,123 -0.04(-0.41%)
Dec 21, 2010 9.588 9.687 9.568 9.657 24,174 +0.13(+1.35%)
Dec 20, 2010 9.479 9.588 9.420 9.528 7,943 +0.12(+1.26%)
Dec 17, 2010 9.588 9.726 9.390 9.410 27,811 -0.31(-3.15%)
Dec 16, 2010 9.687 9.716 9.667 9.716 9,842 +0.03(+0.31%)
Dec 15, 2010 9.637 9.716 9.637 9.687 14,608 +0.03(+0.31%)
Dec 14, 2010 9.746 9.786 9.598 9.657 33,108 -0.04(-0.41%)
Dec 13, 2010 9.746 9.746 9.677 9.697 15,546 -0.05(-0.51%)
Dec 10, 2010 9.588 9.756 9.479 9.746 14,448 +0.16(+1.65%)
Dec 09, 2010 9.588 9.588 9.553 9.588 6,214 +0.00(+0.00%)
Dec 08, 2010 9.459 9.617 9.370 9.588 17,641 +0.12(+1.25%)
Dec 07, 2010 9.637 9.637 9.311 9.469 40,812 -0.11(-1.14%)
Dec 06, 2010 9.608 9.667 9.361 9.578 11,576 -0.12(-1.22%)
Dec 03, 2010 9.440 9.697 9.440 9.697 24,195 +0.26(+2.72%)
Dec 02, 2010 9.410 9.637 9.202 9.440 13,161 +0.05(+0.53%)
Dec 01, 2010 9.519 9.647 9.272 9.390 43,126 -0.02(-0.21%)
Nov 30, 2010 9.489 9.558 9.410 9.410 19,458 -0.11(-1.14%)
Nov 29, 2010 9.697 9.736 9.469 9.519 11,839 -0.25(-2.53%)
Nov 26, 2010 9.420 9.851 9.420 9.766 13,701 +0.18(+1.86%)
Nov 24, 2010 9.726 9.588 9.588 9.588 32,755 +0.10(+1.04%)
Nov 23, 2010 9.538 9.716 9.480 9.489 15,487 -0.25(-2.54%)
Nov 22, 2010 9.726 9.865 9.657 9.736 15,460 +0.01(+0.10%)
Nov 19, 2010 9.845 9.845 9.578 9.726 9,207 -0.09(-0.91%)
Nov 18, 2010 9.701 9.850 9.598 9.815 6,400 +0.09(+0.91%)
Nov 17, 2010 9.756 9.817 9.568 9.726 9,885 -0.01(-0.10%)
Nov 16, 2010 9.578 9.874 9.489 9.736 36,252 -0.12(-1.20%)
Nov 15, 2010 9.864 9.884 9.815 9.855 13,222 +0.28(+2.89%)
Nov 12, 2010 9.805 9.884 9.578 9.578 17,394 -0.27(-2.71%)
Nov 11, 2010 9.766 9.884 9.766 9.845 22,059 +0.00(+0.00%)
Nov 10, 2010 9.835 9.884 9.762 9.845 34,916 +0.07(+0.71%)
Nov 09, 2010 9.805 9.855 9.736 9.776 26,484 -0.01(-0.10%)
Nov 08, 2010 9.786 9.879 9.548 9.786 26,982 -0.12(-1.20%)
Nov 05, 2010 9.884 10.03 9.865 9.904 44,610 +0.02(+0.20%)
Nov 04, 2010 9.954 9.954 9.766 9.884 14,163 +0.02(+0.20%)
Nov 03, 2010 9.865 9.973 9.687 9.865 8,375 +0.00(+0.00%)
Nov 02, 2010 9.736 9.934 9.736 9.865 16,018 +0.19(+1.94%)
Nov 01, 2010 9.835 9.884 9.647 9.677 23,701 -0.13(-1.31%)
Oct 29, 2010 9.786 9.855 9.675 9.805 15,147 -0.04(-0.40%)
Oct 28, 2010 9.884 9.894 9.835 9.845 4,842 -0.02(-0.20%)
Oct 27, 2010 9.884 9.983 9.786 9.865 20,814 -0.32(-3.11%)
Oct 25, 2010 10.10 10.22 10.03 10.18 10,715 +0.08(+0.78%)
Oct 22, 2010 10.05 10.10 10.01 10.10 2,679 +0.07(+0.69%)
Oct 21, 2010 10.20 10.22 9.963 10.03 14,570 -0.17(-1.65%)
Oct 20, 2010 10.13 10.22 10.00 10.20 14,337 +0.09(+0.88%)
Oct 19, 2010 10.13 10.16 10.05 10.11 8,349 -0.17(-1.63%)
Oct 18, 2010 10.14 10.28 10.12 10.28 17,103 +0.14(+1.36%)
Oct 15, 2010 10.19 10.22 10.02 10.14 14,295 +0.11(+1.08%)
Oct 14, 2010 10.09 10.15 10.03 10.03 15,090 -0.13(-1.26%)
Oct 13, 2010 10.19 10.27 10.06 10.16 22,366 -0.10(-0.96%)
Oct 12, 2010 10.08 10.32 10.08 10.26 3,732 -0.05(-0.48%)
Oct 11, 2010 10.28 10.33 10.11 10.31 10,681 -0.04(-0.38%)
Oct 08, 2010 10.21 10.35 10.13 10.35 4,519 +0.17(+1.65%)
Oct 07, 2010 10.32 10.38 10.18 10.18 3,645 -0.14(-1.34%)
Oct 06, 2010 10.00 10.34 10.00 10.32 6,099 -0.12(-1.14%)
Oct 05, 2010 10.30 10.46 10.10 10.44 17,526 +0.29(+2.82%)
Oct 04, 2010 10.40 10.40 10.15 10.15 10,736 -0.28(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.