Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3400 0.3500 0.3250 0.3260 786,500 -0.00(-1.21%)
Dec 28, 2018 0.3200 0.3400 0.3200 0.3300 876,200 +0.01(+2.96%)
Dec 27, 2018 0.3100 0.3499 0.3100 0.3205 918,490 +0.01(+1.75%)
Dec 26, 2018 0.3400 0.3400 0.3000 0.3150 874,943 -0.01(-1.56%)
Dec 24, 2018 0.3300 0.3400 0.3100 0.3200 634,000 -0.03(-8.57%)
Dec 21, 2018 0.3200 0.3500 0.3100 0.3500 1,119,900 +0.03(+7.83%)
Dec 20, 2018 0.3390 0.3400 0.3150 0.3246 1,045,026 -0.01(-3.10%)
Dec 19, 2018 0.3468 0.3468 0.3200 0.3350 1,009,189 -0.01(-1.47%)
Dec 18, 2018 0.3800 0.3800 0.3300 0.3400 1,169,000 -0.03(-8.11%)
Dec 17, 2018 0.3950 0.3950 0.3594 0.3700 926,568 +0.00(+0.00%)
Dec 14, 2018 0.4000 0.4100 0.3700 0.3700 1,371,000 +0.01(+2.04%)
Dec 13, 2018 0.3800 0.3890 0.3600 0.3626 821,611 -0.01(-1.97%)
Dec 12, 2018 0.3695 0.3950 0.3501 0.3699 1,752,057 -0.00(-0.03%)
Dec 11, 2018 0.3700 0.3800 0.3600 0.3700 1,127,031 +0.00(+0.30%)
Dec 10, 2018 0.3306 0.3798 0.3201 0.3689 1,462,197 +0.04(+13.51%)
Dec 07, 2018 0.3600 0.3680 0.3130 0.3250 1,831,800 -0.02(-7.14%)
Dec 06, 2018 0.3900 0.3900 0.3400 0.3500 2,095,776 -0.03(-7.89%)
Dec 04, 2018 0.4100 0.4100 0.3700 0.3800 1,120,500 -0.01(-2.51%)
Dec 03, 2018 0.4100 0.4100 0.3703 0.3898 1,787,122 +0.03(+8.28%)
Nov 30, 2018 0.4000 0.4200 0.3600 0.3600 2,057,800 -0.04(-10.00%)
Nov 29, 2018 0.3800 0.4100 0.3700 0.4000 1,864,223 +0.02(+3.90%)
Nov 28, 2018 0.3700 0.3990 0.3600 0.3850 1,855,995 +0.03(+6.94%)
Nov 27, 2018 0.3900 0.3949 0.3500 0.3600 1,726,516 -0.02(-5.26%)
Nov 26, 2018 0.4300 0.4300 0.3500 0.3800 5,827,105 -0.04(-9.52%)
Nov 23, 2018 0.4100 0.4300 0.3800 0.4200 6,003,700 +0.03(+7.66%)
Nov 21, 2018 0.3901 0.3901 0.3901 0 -0.01(-1.61%)
Nov 20, 2018 0.4100 0.4165 0.3670 0.3965 1,764,574 -0.01(-2.44%)
Nov 19, 2018 0.4200 0.4300 0.3951 0.4064 4,714,739 +0.01(+2.89%)
Nov 16, 2018 0.4150 0.4200 0.3920 0.3950 8,736,600 -0.08(-17.71%)
Nov 15, 2018 0.6600 0.6700 0.4500 0.4800 3,838,751 -0.20(-29.41%)
Nov 14, 2018 0.8500 0.8500 0.6100 0.6800 4,610,456 -0.18(-20.93%)
Nov 13, 2018 0.9800 0.9800 0.8500 0.8600 1,437,399 -0.14(-14.00%)
Nov 12, 2018 1.020 1.050 1.000 1.000 315,822 -0.08(-7.41%)
Nov 09, 2018 1.240 1.240 1.050 1.080 684,600 -0.12(-10.00%)
Nov 08, 2018 1.130 1.220 1.110 1.200 227,210 +0.05(+4.35%)
Nov 07, 2018 1.180 1.230 1.110 1.150 336,336 -0.03(-2.54%)
Nov 06, 2018 1.170 1.220 1.170 1.180 101,291 +0.02(+1.72%)
Nov 05, 2018 1.190 1.270 1.150 1.160 345,190 +0.02(+1.75%)
Nov 02, 2018 1.180 1.205 1.120 1.140 122,100 -0.05(-4.20%)
Nov 01, 2018 1.200 1.230 1.150 1.190 181,654 +0.01(+0.85%)
Oct 31, 2018 1.060 1.200 0.9800 1.180 582,157 +0.15(+14.56%)
Oct 30, 2018 1.090 1.100 0.9800 1.030 474,547 -0.05(-4.63%)
Oct 29, 2018 1.130 1.149 1.070 1.080 229,201 -0.05(-4.42%)
Oct 26, 2018 1.200 1.200 1.080 1.130 113,400 -0.02(-1.74%)
Oct 25, 2018 1.210 1.220 1.050 1.150 500,650 +0.06(+5.50%)
Oct 24, 2018 1.180 1.180 1.080 1.090 323,357 -0.08(-6.84%)
Oct 23, 2018 1.140 1.200 1.120 1.170 204,850 -0.02(-1.68%)
Oct 22, 2018 1.240 1.260 1.120 1.190 518,676 -0.06(-4.80%)
Oct 19, 2018 1.250 1.340 1.180 1.250 426,800 +0.03(+2.46%)
Oct 18, 2018 1.270 1.310 1.150 1.220 568,787 -0.06(-4.69%)
Oct 17, 2018 1.290 1.360 1.250 1.280 307,485 -0.01(-0.78%)
Oct 16, 2018 1.240 1.360 1.204 1.290 575,443 +0.03(+2.38%)
Oct 15, 2018 1.240 1.280 1.150 1.260 862,804 -0.10(-7.35%)
Oct 12, 2018 1.380 1.390 1.300 1.360 129,500 +0.03(+2.26%)
Oct 11, 2018 1.370 1.420 1.280 1.330 214,589 -0.05(-3.62%)
Oct 10, 2018 1.520 1.600 1.360 1.380 977,181 -0.07(-4.83%)
Oct 09, 2018 1.490 1.500 1.400 1.450 338,482 -0.07(-4.61%)
Oct 08, 2018 1.490 1.570 1.410 1.520 394,794 +0.02(+1.33%)
Oct 05, 2018 1.410 1.610 1.210 1.500 2,135,700 +0.09(+6.38%)
Oct 04, 2018 1.260 1.540 1.180 1.410 2,025,046 +0.17(+13.71%)
Oct 03, 2018 1.220 1.300 1.120 1.240 459,118 +0.01(+0.81%)
Oct 02, 2018 1.240 1.330 1.101 1.230 422,992 +0.03(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.