Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5664 0.5900 0.5500 0.5749 393,400 -0.01(-0.88%)
Dec 30, 2019 0.6200 0.6200 0.5600 0.5800 633,941 -0.04(-6.15%)
Dec 27, 2019 0.6100 0.6300 0.6079 0.6180 436,500 +0.01(+1.31%)
Dec 26, 2019 0.6500 0.6500 0.6050 0.6100 586,262 -0.01(-1.61%)
Dec 24, 2019 0.6100 0.6380 0.6020 0.6200 436,200 +0.01(+1.64%)
Dec 23, 2019 0.6500 0.6500 0.6000 0.6100 853,657 -0.04(-6.15%)
Dec 20, 2019 0.9200 0.9200 0.6229 0.6500 2,703,800 -1.01(-60.84%)
Dec 19, 2019 1.630 1.750 1.630 1.660 52,776 +0.01(+0.61%)
Dec 18, 2019 1.620 1.740 1.620 1.650 41,336 +0.03(+2.17%)
Dec 17, 2019 1.600 1.670 1.600 1.615 46,999 -0.03(-2.12%)
Dec 16, 2019 1.720 1.730 1.550 1.650 78,847 -0.08(-4.62%)
Dec 13, 2019 1.750 1.830 1.650 1.730 60,700 -0.02(-1.14%)
Dec 12, 2019 1.830 1.839 1.750 1.750 65,101 -0.04(-2.23%)
Dec 11, 2019 1.660 1.840 1.630 1.790 147,937 +0.13(+7.83%)
Dec 10, 2019 1.620 1.690 1.610 1.660 53,416 +0.01(+0.61%)
Dec 09, 2019 1.600 1.650 1.570 1.650 111,095 +0.13(+8.55%)
Dec 06, 2019 1.560 1.588 1.510 1.520 36,100 -0.04(-2.56%)
Dec 05, 2019 1.590 1.615 1.550 1.560 47,023 -0.04(-2.50%)
Dec 04, 2019 1.600 1.660 1.580 1.600 53,065 +0.00(+0.00%)
Dec 03, 2019 1.590 1.600 1.530 1.600 72,250 +0.01(+0.63%)
Dec 02, 2019 1.670 1.670 1.515 1.590 81,846 -0.04(-2.45%)
Nov 29, 2019 1.610 1.650 1.610 1.630 35,100 -0.02(-1.21%)
Nov 27, 2019 1.640 1.680 1.610 1.650 136,500 +0.01(+0.61%)
Nov 26, 2019 1.620 1.650 1.580 1.640 123,401 +0.00(+0.00%)
Nov 25, 2019 1.500 1.650 1.450 1.640 290,880 +0.14(+9.33%)
Nov 22, 2019 1.440 1.550 1.431 1.500 110,700 +0.09(+6.38%)
Nov 21, 2019 1.410 1.460 1.410 1.410 44,766 +0.00(+0.00%)
Nov 20, 2019 1.500 1.500 1.410 1.410 61,062 -0.09(-6.00%)
Nov 19, 2019 1.450 1.500 1.428 1.500 39,508 +0.00(+0.00%)
Nov 18, 2019 1.510 1.530 1.440 1.500 52,485 -0.05(-3.23%)
Nov 15, 2019 1.500 1.572 1.430 1.550 220,500 +0.13(+9.15%)
Nov 14, 2019 1.450 1.450 1.250 1.420 270,321 -0.04(-2.74%)
Nov 13, 2019 1.600 1.620 1.360 1.460 263,633 -0.04(-2.67%)
Nov 12, 2019 1.500 1.500 1.350 1.500 181,850 +0.03(+2.04%)
Nov 11, 2019 1.540 1.543 1.470 1.470 117,268 -0.03(-2.00%)
Nov 08, 2019 1.570 1.610 1.450 1.500 121,100 -0.05(-3.23%)
Nov 07, 2019 1.500 1.600 1.480 1.550 152,790 +0.07(+4.73%)
Nov 06, 2019 1.510 1.550 1.480 1.480 120,215 -0.03(-1.99%)
Nov 05, 2019 1.500 1.540 1.440 1.510 119,472 +0.05(+3.42%)
Nov 04, 2019 1.400 1.530 1.400 1.460 215,669 +0.03(+2.10%)
Nov 01, 2019 1.470 1.480 1.400 1.430 184,000 -0.05(-3.38%)
Oct 31, 2019 1.460 1.500 1.400 1.480 94,066 +0.00(+0.00%)
Oct 30, 2019 1.500 1.500 1.320 1.480 175,848 +0.00(+0.00%)
Oct 29, 2019 1.490 1.530 1.420 1.480 447,269 +0.08(+5.71%)
Oct 28, 2019 1.340 1.480 1.290 1.400 208,779 +0.05(+3.70%)
Oct 25, 2019 1.280 1.381 1.230 1.350 341,100 +0.08(+6.30%)
Oct 24, 2019 1.310 1.320 1.210 1.270 86,579 -0.05(-3.79%)
Oct 23, 2019 1.320 1.330 1.270 1.320 53,053 +0.01(+0.76%)
Oct 22, 2019 1.340 1.340 1.280 1.310 54,561 +0.01(+0.77%)
Oct 21, 2019 1.350 1.385 1.260 1.300 80,532 -0.05(-3.70%)
Oct 18, 2019 1.350 1.350 1.260 1.350 84,400 +0.00(+0.00%)
Oct 17, 2019 1.400 1.400 1.300 1.350 91,039 -0.05(-3.57%)
Oct 16, 2019 1.420 1.420 1.210 1.400 502,350 +0.12(+9.37%)
Oct 15, 2019 1.330 1.330 1.170 1.280 323,604 +0.01(+0.79%)
Oct 14, 2019 1.200 1.300 1.100 1.270 303,326 +0.05(+4.10%)
Oct 11, 2019 1.300 1.335 1.220 1.220 130,700 -0.08(-6.15%)
Oct 10, 2019 1.330 1.340 1.260 1.300 41,347 +0.00(+0.00%)
Oct 09, 2019 1.350 1.350 1.270 1.300 76,416 -0.05(-3.70%)
Oct 08, 2019 1.440 1.440 1.310 1.350 25,998 -0.02(-1.46%)
Oct 07, 2019 1.370 1.410 1.310 1.370 53,128 -0.02(-1.44%)
Oct 04, 2019 1.370 1.400 1.317 1.390 58,000 +0.06(+4.51%)
Oct 03, 2019 1.370 1.379 1.252 1.330 89,181 -0.03(-2.21%)
Oct 02, 2019 1.390 1.440 1.300 1.360 377,864 +0.07(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.