Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G1 Therapeutics Inc (NQ: GTHX )

3.010 +0.040 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.030 3.060 2.865 3.050 833,575 +0.02(+0.66%)
Dec 28, 2023 3.120 3.210 3.015 3.030 759,819 -0.09(-2.88%)
Dec 27, 2023 3.130 3.270 2.890 3.120 1,309,040 -0.01(-0.32%)
Dec 26, 2023 2.970 3.250 2.970 3.130 1,123,099 +0.15(+5.03%)
Dec 22, 2023 2.900 3.070 2.875 2.980 746,554 +0.06(+2.05%)
Dec 21, 2023 2.760 3.090 2.754 2.920 1,339,744 +0.18(+6.57%)
Dec 20, 2023 2.780 2.960 2.690 2.740 805,435 -0.11(-3.86%)
Dec 19, 2023 2.620 2.850 2.570 2.850 921,692 +0.34(+13.55%)
Dec 18, 2023 2.830 2.920 2.485 2.510 1,436,067 -0.40(-13.75%)
Dec 15, 2023 2.550 2.990 2.540 2.910 2,062,773 +0.38(+15.02%)
Dec 14, 2023 2.490 2.900 2.423 2.530 3,002,541 +0.12(+4.98%)
Dec 13, 2023 3.650 3.810 2.130 2.410 7,708,597 -1.32(-35.39%)
Dec 12, 2023 3.470 3.836 3.270 3.730 2,821,121 +0.24(+6.88%)
Dec 11, 2023 3.070 4.040 2.920 3.490 6,029,240 +0.35(+11.15%)
Dec 08, 2023 3.140 3.385 2.940 3.140 3,437,050 -0.04(-1.26%)
Dec 07, 2023 2.390 3.370 2.358 3.180 10,191,943 +0.76(+31.40%)
Dec 06, 2023 1.870 2.490 1.860 2.420 2,643,310 +0.58(+31.52%)
Dec 05, 2023 2.020 2.020 1.810 1.840 511,567 -0.16(-8.00%)
Dec 04, 2023 2.000 2.110 1.930 2.000 871,955 +0.00(+0.00%)
Dec 01, 2023 1.950 2.005 1.803 2.000 1,132,219 +0.12(+6.38%)
Nov 30, 2023 1.730 1.930 1.720 1.880 1,566,257 +0.18(+10.59%)
Nov 29, 2023 1.690 1.770 1.670 1.700 628,244 +0.01(+0.59%)
Nov 28, 2023 1.630 1.710 1.595 1.690 331,178 +0.05(+3.05%)
Nov 27, 2023 1.710 1.710 1.630 1.640 263,446 -0.06(-3.53%)
Nov 24, 2023 1.660 1.710 1.630 1.700 172,271 +0.04(+2.41%)
Nov 22, 2023 1.640 1.700 1.610 1.660 243,375 +0.03(+1.84%)
Nov 21, 2023 1.650 1.711 1.580 1.630 336,597 -0.02(-1.21%)
Nov 20, 2023 1.610 1.900 1.570 1.650 1,258,902 +0.08(+5.10%)
Nov 17, 2023 1.570 1.570 1.511 1.570 205,567 +0.00(+0.00%)
Nov 16, 2023 1.590 1.625 1.540 1.570 296,661 -0.06(-3.68%)
Nov 15, 2023 1.630 1.760 1.600 1.630 525,692 +0.01(+0.62%)
Nov 14, 2023 1.470 1.620 1.470 1.620 424,772 +0.17(+11.72%)
Nov 13, 2023 1.390 1.470 1.360 1.450 461,735 +0.05(+3.57%)
Nov 10, 2023 1.350 1.425 1.310 1.400 189,450 +0.06(+4.48%)
Nov 09, 2023 1.500 1.560 1.310 1.340 669,527 -0.12(-8.22%)
Nov 08, 2023 1.570 1.570 1.425 1.460 417,837 -0.11(-7.01%)
Nov 07, 2023 1.600 1.650 1.532 1.570 418,620 -0.05(-3.09%)
Nov 06, 2023 1.720 1.764 1.600 1.620 316,442 -0.05(-2.99%)
Nov 03, 2023 1.640 1.800 1.630 1.670 885,463 +0.04(+2.45%)
Nov 02, 2023 1.320 1.630 1.320 1.630 604,435 +0.29(+21.64%)
Nov 01, 2023 1.350 1.430 1.267 1.340 1,054,141 -0.31(-18.79%)
Oct 31, 2023 1.550 1.720 1.550 1.650 1,113,027 +0.07(+4.43%)
Oct 30, 2023 1.520 1.640 1.430 1.580 555,485 +0.06(+3.95%)
Oct 27, 2023 1.480 1.580 1.440 1.520 1,126,804 +0.07(+4.83%)
Oct 26, 2023 1.360 1.500 1.360 1.450 510,935 +0.09(+6.62%)
Oct 25, 2023 1.380 1.430 1.330 1.360 338,882 +0.00(+0.00%)
Oct 24, 2023 1.360 1.460 1.280 1.360 630,811 -0.05(-3.55%)
Oct 23, 2023 1.450 1.450 1.400 1.410 260,240 -0.06(-4.08%)
Oct 20, 2023 1.560 1.570 1.330 1.470 1,143,726 -0.03(-2.00%)
Oct 19, 2023 1.290 1.560 1.290 1.500 1,852,699 +0.21(+16.28%)
Oct 18, 2023 1.260 1.340 1.240 1.290 534,887 +0.06(+4.88%)
Oct 17, 2023 1.200 1.320 1.192 1.230 692,192 +0.03(+2.50%)
Oct 16, 2023 1.150 1.200 1.110 1.200 315,978 +0.06(+5.26%)
Oct 13, 2023 1.130 1.180 1.090 1.140 371,529 +0.02(+1.79%)
Oct 12, 2023 1.150 1.160 1.100 1.120 421,241 -0.05(-4.27%)
Oct 11, 2023 1.200 1.220 1.130 1.170 317,713 -0.01(-0.85%)
Oct 10, 2023 1.100 1.220 1.100 1.180 540,589 +0.06(+5.36%)
Oct 09, 2023 1.200 1.210 1.080 1.120 503,358 -0.08(-6.67%)
Oct 06, 2023 1.200 1.246 1.170 1.200 793,384 -0.07(-5.51%)
Oct 05, 2023 1.170 1.310 1.160 1.270 526,666 +0.13(+11.40%)
Oct 04, 2023 1.270 1.270 1.140 1.140 552,277 -0.12(-9.52%)
Oct 03, 2023 1.340 1.350 1.240 1.260 551,281 -0.10(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.