Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.750 -0.130 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.290 5.290 5.290 216,133 -0.14(-2.58%)
Dec 30, 2020 5.520 5.580 5.350 5.430 216,133 -0.11(-1.99%)
Dec 29, 2020 5.680 5.710 5.270 5.540 131,099 -0.09(-1.60%)
Dec 28, 2020 5.580 5.810 5.510 5.630 109,984 +0.09(+1.62%)
Dec 24, 2020 5.660 5.696 5.530 5.540 25,100 -0.06(-1.07%)
Dec 23, 2020 5.450 5.700 5.320 5.600 213,159 +0.21(+3.90%)
Dec 22, 2020 5.720 5.720 5.250 5.390 248,217 -0.27(-4.77%)
Dec 21, 2020 5.630 5.750 5.520 5.660 136,154 -0.13(-2.25%)
Dec 18, 2020 6.000 6.080 5.710 5.790 176,600 -0.20(-3.34%)
Dec 17, 2020 5.830 6.370 5.830 5.990 327,543 +0.19(+3.28%)
Dec 16, 2020 5.910 5.960 5.670 5.800 221,040 +0.06(+1.05%)
Dec 15, 2020 5.550 5.740 5.400 5.740 190,880 +0.20(+3.61%)
Dec 14, 2020 5.550 5.690 5.500 5.540 235,401 +0.07(+1.28%)
Dec 11, 2020 5.340 5.530 5.310 5.470 149,700 +0.05(+0.92%)
Dec 10, 2020 5.490 5.500 5.250 5.420 207,216 -0.16(-2.87%)
Dec 09, 2020 5.270 5.674 5.250 5.580 567,501 +0.41(+7.93%)
Dec 08, 2020 6.000 6.100 5.090 5.170 1,127,768 -0.46(-8.17%)
Dec 07, 2020 5.060 6.540 5.060 5.630 1,648,271 -3.11(-35.58%)
Dec 04, 2020 8.920 9.015 8.610 8.740 76,900 -0.05(-0.57%)
Dec 03, 2020 8.910 9.055 8.630 8.790 65,397 -0.12(-1.35%)
Dec 02, 2020 9.060 9.255 8.890 8.910 75,149 -0.14(-1.55%)
Dec 01, 2020 9.320 9.330 8.910 9.050 60,762 -0.17(-1.84%)
Nov 30, 2020 9.200 9.450 9.010 9.220 42,037 +0.12(+1.32%)
Nov 27, 2020 8.870 9.320 8.870 9.100 18,500 -0.15(-1.62%)
Nov 25, 2020 8.740 9.277 8.700 9.250 40,600 +0.51(+5.84%)
Nov 24, 2020 8.700 9.000 8.670 8.740 38,666 +0.09(+1.04%)
Nov 23, 2020 8.960 8.960 8.610 8.650 37,749 -0.29(-3.24%)
Nov 20, 2020 9.080 9.110 8.810 8.940 30,000 -0.25(-2.72%)
Nov 19, 2020 9.240 9.350 9.010 9.190 39,806 +0.05(+0.55%)
Nov 18, 2020 9.270 9.450 9.049 9.140 58,499 -0.12(-1.30%)
Nov 17, 2020 9.390 9.400 9.100 9.260 30,046 -0.15(-1.59%)
Nov 16, 2020 9.140 9.500 9.140 9.410 70,432 +0.33(+3.63%)
Nov 13, 2020 9.250 9.400 9.050 9.080 47,200 +0.03(+0.33%)
Nov 12, 2020 9.240 9.330 9.050 9.050 15,076 -0.34(-3.62%)
Nov 11, 2020 9.270 9.400 9.030 9.390 26,532 +0.15(+1.62%)
Nov 10, 2020 9.500 9.500 9.140 9.240 41,250 -0.12(-1.28%)
Nov 09, 2020 9.280 9.640 9.060 9.360 83,389 +0.34(+3.77%)
Nov 06, 2020 9.130 9.180 8.840 9.020 31,900 +0.07(+0.78%)
Nov 05, 2020 8.950 9.100 8.760 8.950 22,159 +0.00(+0.00%)
Nov 04, 2020 8.550 9.005 8.550 8.950 22,086 +0.23(+2.64%)
Nov 03, 2020 8.650 8.800 8.460 8.720 25,762 +0.12(+1.40%)
Nov 02, 2020 8.600 8.680 8.335 8.600 23,063 -0.02(-0.23%)
Oct 30, 2020 8.188 9.200 8.120 8.620 63,600 +0.27(+3.23%)
Oct 29, 2020 7.860 8.430 7.800 8.350 37,755 +0.43(+5.43%)
Oct 28, 2020 8.000 8.080 7.505 7.920 83,552 -0.16(-1.98%)
Oct 27, 2020 8.690 8.715 7.950 8.080 83,429 -0.54(-6.26%)
Oct 26, 2020 8.860 8.938 8.600 8.620 35,147 -0.41(-4.54%)
Oct 23, 2020 9.150 9.350 8.915 9.030 42,400 -0.05(-0.55%)
Oct 22, 2020 8.365 9.280 8.365 9.080 87,311 +0.44(+5.09%)
Oct 21, 2020 8.950 9.000 8.610 8.640 31,629 -0.27(-3.03%)
Oct 20, 2020 8.880 9.160 8.850 8.910 54,446 +0.03(+0.34%)
Oct 19, 2020 8.810 9.050 8.790 8.880 43,226 +0.08(+0.91%)
Oct 16, 2020 8.550 9.000 8.375 8.800 110,800 +0.18(+2.09%)
Oct 15, 2020 8.680 8.750 8.230 8.620 74,165 -0.17(-1.93%)
Oct 14, 2020 9.040 9.040 8.500 8.790 55,055 -0.11(-1.24%)
Oct 13, 2020 8.320 9.030 8.090 8.900 89,694 +0.58(+6.97%)
Oct 12, 2020 8.210 8.350 8.088 8.320 23,002 +0.19(+2.34%)
Oct 09, 2020 8.300 8.350 7.980 8.130 39,500 -0.11(-1.33%)
Oct 08, 2020 8.000 8.330 7.527 8.240 66,643 +0.25(+3.13%)
Oct 07, 2020 7.780 8.100 7.720 7.990 80,503 +0.33(+4.31%)
Oct 06, 2020 7.680 7.940 7.640 7.660 50,346 +0.01(+0.13%)
Oct 05, 2020 7.590 7.680 7.180 7.650 22,453 +0.23(+3.10%)
Oct 02, 2020 7.310 7.640 7.310 7.420 42,800 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.