Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.150 +0.030 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.920 8.960 8.730 8.770 526,307 -0.13(-1.46%)
Dec 28, 2023 8.870 8.915 8.520 8.900 705,515 -0.10(-1.11%)
Dec 27, 2023 8.910 9.040 8.885 9.000 444,241 +0.02(+0.22%)
Dec 26, 2023 8.930 9.180 8.910 8.980 619,416 +0.08(+0.90%)
Dec 22, 2023 9.090 9.180 8.810 8.900 540,225 -0.08(-0.89%)
Dec 21, 2023 9.180 9.205 8.930 8.980 488,387 +0.03(+0.34%)
Dec 20, 2023 9.130 9.270 8.915 8.950 743,097 -0.19(-2.08%)
Dec 19, 2023 8.880 9.140 8.830 9.140 783,803 +0.35(+3.98%)
Dec 18, 2023 8.990 9.130 8.780 8.790 628,685 -0.17(-1.90%)
Dec 15, 2023 9.010 9.070 8.675 8.960 1,691,030 +0.04(+0.45%)
Dec 14, 2023 8.300 8.980 8.300 8.920 1,281,160 +0.61(+7.34%)
Dec 13, 2023 8.000 8.405 7.995 8.310 1,639,615 +0.29(+3.62%)
Dec 12, 2023 8.040 8.150 7.750 8.020 650,780 -0.03(-0.37%)
Dec 11, 2023 8.010 8.065 7.910 8.050 438,304 +0.04(+0.50%)
Dec 08, 2023 7.890 8.180 7.810 8.010 468,732 +0.08(+1.01%)
Dec 07, 2023 7.910 8.080 7.780 7.930 578,506 +0.06(+0.76%)
Dec 06, 2023 7.960 8.005 7.760 7.870 600,391 +0.01(+0.13%)
Dec 05, 2023 7.930 7.980 7.570 7.860 668,242 -0.13(-1.63%)
Dec 04, 2023 7.880 8.200 7.620 7.990 795,142 +0.00(+0.00%)
Dec 01, 2023 7.740 7.990 7.610 7.990 626,840 +0.22(+2.83%)
Nov 30, 2023 7.900 7.900 7.625 7.770 588,080 -0.01(-0.13%)
Nov 29, 2023 7.910 8.005 7.770 7.780 773,948 -0.11(-1.39%)
Nov 28, 2023 7.900 7.940 7.725 7.890 612,935 -0.03(-0.38%)
Nov 27, 2023 7.610 8.000 7.540 7.920 858,006 +0.26(+3.39%)
Nov 24, 2023 7.590 7.740 7.530 7.660 203,105 +0.09(+1.19%)
Nov 22, 2023 7.290 7.645 7.165 7.570 610,926 +0.36(+4.99%)
Nov 21, 2023 7.080 7.260 6.960 7.210 479,623 +0.04(+0.56%)
Nov 20, 2023 7.050 7.210 7.000 7.170 392,245 +0.11(+1.56%)
Nov 17, 2023 6.770 7.125 6.770 7.060 689,727 +0.36(+5.37%)
Nov 16, 2023 6.600 6.730 6.440 6.700 536,610 +0.10(+1.52%)
Nov 15, 2023 6.650 6.820 6.410 6.600 839,954 -0.09(-1.35%)
Nov 14, 2023 6.450 6.720 6.430 6.690 851,201 +0.53(+8.60%)
Nov 13, 2023 5.890 6.215 5.830 6.160 698,853 +0.22(+3.70%)
Nov 10, 2023 5.780 6.010 5.570 5.940 632,557 +0.24(+4.21%)
Nov 09, 2023 6.170 6.170 5.680 5.700 1,003,938 -0.40(-6.56%)
Nov 08, 2023 6.480 6.500 6.065 6.100 1,313,344 -0.39(-6.01%)
Nov 07, 2023 6.700 6.740 6.370 6.490 478,295 -0.20(-2.99%)
Nov 06, 2023 6.820 6.830 6.530 6.690 561,601 -0.13(-1.91%)
Nov 03, 2023 6.510 6.950 6.510 6.820 904,539 +0.33(+5.08%)
Nov 02, 2023 6.460 6.640 6.360 6.490 509,860 +0.04(+0.62%)
Nov 01, 2023 6.540 6.600 6.200 6.450 579,015 -0.11(-1.68%)
Oct 31, 2023 6.490 6.580 6.010 6.560 850,522 +0.24(+3.80%)
Oct 30, 2023 6.240 6.330 6.130 6.320 827,734 +0.17(+2.76%)
Oct 27, 2023 6.400 6.890 6.130 6.150 872,611 +0.02(+0.33%)
Oct 26, 2023 6.100 6.265 6.029 6.130 363,605 +0.07(+1.16%)
Oct 25, 2023 6.140 6.230 6.045 6.060 316,478 -0.17(-2.73%)
Oct 24, 2023 5.990 6.230 5.970 6.230 403,095 +0.24(+4.01%)
Oct 23, 2023 6.010 6.130 5.980 5.990 324,682 -0.09(-1.48%)
Oct 20, 2023 6.130 6.195 5.910 6.080 369,978 -0.01(-0.16%)
Oct 19, 2023 6.300 6.300 6.010 6.090 456,396 -0.21(-3.33%)
Oct 18, 2023 6.610 6.610 6.280 6.300 363,257 -0.36(-5.41%)
Oct 17, 2023 6.360 6.710 6.350 6.660 506,552 +0.20(+3.10%)
Oct 16, 2023 6.320 6.520 6.299 6.460 425,628 +0.12(+1.89%)
Oct 13, 2023 6.350 6.350 6.160 6.340 683,702 +0.04(+0.63%)
Oct 12, 2023 6.780 6.790 6.285 6.300 794,791 -0.51(-7.49%)
Oct 11, 2023 6.980 7.090 6.760 6.810 548,186 -0.17(-2.44%)
Oct 10, 2023 7.350 7.370 6.851 6.980 649,207 -0.35(-4.77%)
Oct 09, 2023 7.410 7.410 7.280 7.330 309,734 -0.12(-1.61%)
Oct 06, 2023 7.470 7.510 7.239 7.450 373,546 -0.11(-1.46%)
Oct 05, 2023 7.270 7.580 7.225 7.560 582,076 +0.25(+3.42%)
Oct 04, 2023 7.420 7.480 7.210 7.310 671,352 -0.19(-2.53%)
Oct 03, 2023 7.480 7.520 7.380 7.500 735,372 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.