Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.950	7.000	6.590	7.000	1,500	+0.07(+1.01%)
Dec 28, 2018	7.450	7.450	6.880	6.930	39,100	-0.27(-3.71%)
Dec 27, 2018	7.450	7.480	7.010	7.197	16,251	-0.28(-3.78%)
Dec 26, 2018	7.000	7.480	7.000	7.480	32,135	+0.50(+7.16%)
Dec 24, 2018	6.880	6.980	6.750	6.980	11,800	+0.23(+3.41%)
Dec 21, 2018	6.300	6.880	6.300	6.750	43,500	+0.45(+7.14%)
Dec 20, 2018	6.300	6.300	5.970	6.300	10,383	-0.10(-1.56%)
Dec 19, 2018	6.215	6.400	6.215	6.400	8,354	-0.00(-0.00%)
Dec 18, 2018	6.470	6.470	6.379	6.400	1,275	-0.10(-1.54%)
Dec 17, 2018	6.410	6.500	6.260	6.500	16,805	+0.10(+1.56%)
Dec 14, 2018	6.500	6.500	6.300	6.400	2,600	-0.10(-1.54%)
Dec 13, 2018	7.000	7.000	6.500	6.500	20,948	-0.48(-6.88%)
Dec 12, 2018	7.500	7.750	6.700	6.980	20,654	+0.01(+0.21%)
Dec 11, 2018	8.400	8.410	6.965	6.965	50,799	-1.43(-17.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enochian Biosciences Inc (NQ: ENOB )

Historical Prices