Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholar Rock Holding Corp (NQ: SRRK )

10.67 -0.12 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.340 9.880 8.150 9.050 444,723 +0.98(+12.14%)
Dec 29, 2022 7.900 8.360 7.770 8.070 229,354 +0.28(+3.59%)
Dec 28, 2022 7.660 7.970 7.660 7.790 143,387 +0.06(+0.78%)
Dec 27, 2022 7.920 8.120 7.530 7.730 336,223 -0.24(-3.01%)
Dec 23, 2022 8.200 8.407 7.780 7.970 94,720 -0.24(-2.92%)
Dec 22, 2022 8.170 8.260 7.710 8.210 189,306 +0.05(+0.61%)
Dec 21, 2022 7.900 8.485 7.770 8.160 135,787 +0.36(+4.62%)
Dec 20, 2022 7.790 8.080 7.730 7.800 153,453 -0.03(-0.38%)
Dec 19, 2022 7.750 7.960 7.320 7.830 198,795 +0.11(+1.42%)
Dec 16, 2022 8.170 8.210 7.530 7.720 1,470,458 -0.45(-5.51%)
Dec 15, 2022 8.460 8.550 8.120 8.170 81,938 -0.46(-5.33%)
Dec 14, 2022 8.410 8.850 8.360 8.630 171,718 +0.21(+2.49%)
Dec 13, 2022 8.430 8.630 8.070 8.420 128,435 +0.32(+3.95%)
Dec 12, 2022 7.840 8.150 7.750 8.100 98,424 +0.35(+4.52%)
Dec 09, 2022 7.760 7.910 7.650 7.750 107,394 -0.05(-0.64%)
Dec 08, 2022 7.710 7.920 7.470 7.800 81,198 +0.10(+1.30%)
Dec 07, 2022 7.660 7.810 7.585 7.700 107,869 +0.07(+0.92%)
Dec 06, 2022 7.660 7.780 7.463 7.630 102,696 -0.04(-0.52%)
Dec 05, 2022 7.900 8.120 7.590 7.670 82,923 -0.20(-2.54%)
Dec 02, 2022 7.690 8.030 7.270 7.870 124,491 +0.00(+0.00%)
Dec 01, 2022 7.920 8.040 7.780 7.870 84,003 +0.10(+1.29%)
Nov 30, 2022 7.650 7.920 7.340 7.770 114,576 +0.18(+2.37%)
Nov 29, 2022 7.500 7.710 7.410 7.590 91,218 +0.08(+1.07%)
Nov 28, 2022 7.850 7.980 7.370 7.510 118,518 -0.42(-5.30%)
Nov 25, 2022 7.910 8.250 7.800 7.930 54,716 +0.06(+0.76%)
Nov 23, 2022 7.940 8.340 7.550 7.870 104,019 -0.09(-1.13%)
Nov 22, 2022 7.900 8.030 7.540 7.960 133,516 +0.02(+0.25%)
Nov 21, 2022 8.260 8.425 7.580 7.940 166,753 -0.58(-6.81%)
Nov 18, 2022 9.080 9.280 8.510 8.520 147,787 -0.54(-5.96%)
Nov 17, 2022 8.870 9.500 8.100 9.060 312,191 +0.01(+0.11%)
Nov 16, 2022 9.400 9.560 8.980 9.050 93,662 -0.38(-4.03%)
Nov 15, 2022 8.900 10.00 8.690 9.430 233,956 +0.84(+9.78%)
Nov 14, 2022 8.500 9.150 8.260 8.590 1,485,725 +0.09(+1.06%)
Nov 11, 2022 8.040 8.690 7.700 8.500 130,251 +0.51(+6.38%)
Nov 10, 2022 7.720 8.395 7.200 7.990 165,820 +0.33(+4.31%)
Nov 09, 2022 8.190 8.190 7.420 7.660 101,025 -0.48(-5.90%)
Nov 08, 2022 8.100 8.370 7.930 8.140 104,320 +0.00(+0.00%)
Nov 07, 2022 8.280 8.560 8.030 8.140 92,714 -0.14(-1.69%)
Nov 04, 2022 8.840 9.020 7.830 8.280 150,229 -0.53(-6.02%)
Nov 03, 2022 9.120 9.260 8.610 8.810 105,012 -0.48(-5.17%)
Nov 02, 2022 9.350 9.710 8.780 9.290 374,460 +0.03(+0.32%)
Nov 01, 2022 9.810 10.07 9.175 9.260 325,377 -0.50(-5.12%)
Oct 31, 2022 9.320 10.25 9.240 9.760 338,145 +0.50(+5.40%)
Oct 28, 2022 8.100 9.320 8.070 9.260 366,252 +1.52(+19.64%)
Oct 27, 2022 8.140 8.180 7.670 7.740 73,894 -0.26(-3.25%)
Oct 26, 2022 8.040 8.360 7.870 8.000 118,639 -0.10(-1.23%)
Oct 25, 2022 7.390 8.410 7.390 8.100 333,574 +0.76(+10.35%)
Oct 24, 2022 7.550 7.550 6.665 7.340 223,578 -0.02(-0.27%)
Oct 21, 2022 7.180 7.450 7.030 7.360 120,120 +0.22(+3.08%)
Oct 20, 2022 7.130 7.560 7.050 7.140 111,417 +0.08(+1.13%)
Oct 19, 2022 7.160 7.180 6.950 7.060 135,668 -0.23(-3.16%)
Oct 18, 2022 7.330 7.580 7.160 7.290 169,798 +0.09(+1.25%)
Oct 17, 2022 7.080 7.340 7.000 7.200 134,371 +0.18(+2.56%)
Oct 14, 2022 7.280 7.591 7.000 7.020 88,984 -0.26(-3.57%)
Oct 13, 2022 7.190 7.400 7.000 7.280 138,820 -0.14(-1.89%)
Oct 12, 2022 7.620 7.750 7.230 7.420 160,466 -0.22(-2.88%)
Oct 11, 2022 7.640 7.990 7.280 7.640 201,556 +0.02(+0.26%)
Oct 10, 2022 7.940 8.340 7.620 7.620 258,579 -0.12(-1.55%)
Oct 07, 2022 7.950 8.045 7.260 7.740 311,424 -0.34(-4.21%)
Oct 06, 2022 8.070 8.690 8.025 8.080 377,514 +0.07(+0.87%)
Oct 05, 2022 7.590 8.170 7.590 8.010 309,703 +0.04(+0.50%)
Oct 04, 2022 7.290 8.110 7.060 7.970 319,575 +0.88(+12.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.