Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholar Rock Holding Corp (NQ: SRRK )

10.67 -0.12 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 20.30 20.30 18.11 18.80 1,507,534 -1.52(-7.48%)
Dec 28, 2023 19.43 21.17 19.30 20.32 2,220,240 +1.01(+5.23%)
Dec 27, 2023 19.38 19.45 18.76 19.31 797,013 +0.12(+0.63%)
Dec 26, 2023 19.12 19.48 18.48 19.19 591,535 +0.44(+2.35%)
Dec 22, 2023 18.49 19.20 18.41 18.75 1,142,797 +0.75(+4.17%)
Dec 21, 2023 18.19 18.64 17.86 18.00 687,480 +0.25(+1.41%)
Dec 20, 2023 18.74 19.31 17.65 17.75 1,098,891 -1.15(-6.08%)
Dec 19, 2023 18.28 19.46 18.13 18.90 1,315,534 +0.95(+5.29%)
Dec 18, 2023 18.76 19.00 17.88 17.95 833,547 -1.03(-5.43%)
Dec 15, 2023 19.28 19.91 18.32 18.98 5,198,157 +0.42(+2.26%)
Dec 14, 2023 19.04 19.46 17.41 18.56 2,202,245 -0.91(-4.67%)
Dec 13, 2023 18.75 19.83 18.49 19.47 1,672,165 +0.97(+5.24%)
Dec 12, 2023 18.07 19.37 17.87 18.50 1,130,274 +0.43(+2.38%)
Dec 11, 2023 18.44 18.58 17.47 18.07 896,576 -0.18(-0.99%)
Dec 08, 2023 17.91 19.53 17.88 18.25 1,678,429 +0.70(+3.99%)
Dec 07, 2023 16.00 17.56 15.80 17.55 846,784 +1.62(+10.17%)
Dec 06, 2023 15.50 16.36 15.30 15.93 799,813 +0.38(+2.44%)
Dec 05, 2023 14.38 15.75 14.38 15.55 1,793,276 +1.05(+7.24%)
Dec 04, 2023 13.53 14.57 13.50 14.50 1,151,901 +1.05(+7.81%)
Dec 01, 2023 12.58 13.64 12.21 13.45 1,144,865 +0.86(+6.83%)
Nov 30, 2023 12.38 12.88 12.30 12.59 1,309,193 +0.50(+4.14%)
Nov 29, 2023 11.70 12.14 11.49 12.09 690,870 +0.46(+3.96%)
Nov 28, 2023 11.97 12.01 11.52 11.63 318,279 -0.34(-2.84%)
Nov 27, 2023 11.63 12.04 11.55 11.97 429,178 +0.23(+1.96%)
Nov 24, 2023 11.41 11.85 11.32 11.74 266,415 +0.41(+3.62%)
Nov 22, 2023 11.97 12.18 10.89 11.33 669,279 -0.53(-4.47%)
Nov 21, 2023 11.13 11.96 10.54 11.86 479,849 +0.11(+0.94%)
Nov 20, 2023 12.19 12.34 11.69 11.75 569,999 -0.38(-3.13%)
Nov 17, 2023 11.85 12.28 11.52 12.13 459,508 +0.37(+3.15%)
Nov 16, 2023 11.93 12.22 11.67 11.76 591,672 -0.12(-1.01%)
Nov 15, 2023 11.07 12.05 11.07 11.88 782,753 +0.83(+7.51%)
Nov 14, 2023 10.23 11.08 10.20 11.05 761,293 +1.17(+11.84%)
Nov 13, 2023 9.940 10.00 9.160 9.880 564,173 -0.16(-1.64%)
Nov 10, 2023 10.19 10.19 9.480 10.04 881,078 -0.16(-1.57%)
Nov 09, 2023 11.89 12.05 10.07 10.21 834,423 -1.74(-14.60%)
Nov 08, 2023 12.40 12.62 11.82 11.95 560,527 -0.40(-3.24%)
Nov 07, 2023 11.70 12.78 11.46 12.35 707,402 +0.18(+1.48%)
Nov 06, 2023 12.40 12.64 12.02 12.17 602,677 -0.24(-1.93%)
Nov 03, 2023 12.75 13.15 12.37 12.41 558,472 -0.13(-1.04%)
Nov 02, 2023 12.30 12.58 12.14 12.54 661,774 +0.24(+1.95%)
Nov 01, 2023 11.84 12.44 11.41 12.30 724,204 +0.54(+4.59%)
Oct 31, 2023 11.55 11.88 10.75 11.76 867,417 +0.23(+2.04%)
Oct 30, 2023 10.34 11.89 10.14 11.53 1,408,358 +1.19(+11.46%)
Oct 27, 2023 10.61 11.24 10.12 10.34 1,225,802 -0.27(-2.54%)
Oct 26, 2023 9.000 10.79 9.000 10.61 1,997,367 +1.59(+17.63%)
Oct 25, 2023 8.460 9.310 8.350 9.020 2,065,508 +1.36(+17.75%)
Oct 24, 2023 7.480 7.780 7.280 7.660 753,575 +0.13(+1.73%)
Oct 23, 2023 7.650 7.810 7.370 7.530 1,614,522 -0.11(-1.44%)
Oct 20, 2023 7.510 8.060 7.500 7.640 588,290 +0.14(+1.87%)
Oct 19, 2023 7.870 7.980 6.480 7.500 2,735,608 -0.02(-0.27%)
Oct 18, 2023 8.580 8.770 7.450 7.520 921,853 -1.18(-13.56%)
Oct 17, 2023 8.720 8.780 8.100 8.700 909,918 +0.44(+5.33%)
Oct 16, 2023 7.800 8.470 7.770 8.260 1,034,254 +0.42(+5.36%)
Oct 13, 2023 8.190 8.190 7.160 7.840 1,012,888 -0.22(-2.73%)
Oct 12, 2023 7.730 9.240 7.450 8.060 4,499,916 +1.21(+17.66%)
Oct 11, 2023 7.160 7.350 6.600 6.850 245,722 -0.28(-3.86%)
Oct 10, 2023 7.200 7.260 6.870 7.125 333,379 -0.09(-1.32%)
Oct 09, 2023 7.250 7.520 7.010 7.220 273,458 -0.15(-2.04%)
Oct 06, 2023 7.310 8.579 7.260 7.370 563,238 +0.09(+1.24%)
Oct 05, 2023 6.720 7.320 6.300 7.280 272,793 +0.51(+7.53%)
Oct 04, 2023 6.660 6.800 6.550 6.770 235,016 +0.12(+1.80%)
Oct 03, 2023 6.440 6.680 6.225 6.650 246,146 +0.13(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.