Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.070 +0.050 (+4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.900 7.080 6.750 6.870 225,314 -0.09(-1.29%)
Dec 28, 2006 6.960 7.110 6.960 6.960 87,302 -0.11(-1.49%)
Dec 27, 2006 7.050 7.260 6.900 7.065 91,739 -0.07(-1.05%)
Dec 26, 2006 7.200 7.320 7.110 7.140 61,226 -0.15(-2.06%)
Dec 22, 2006 7.140 7.350 7.140 7.290 92,215 +0.09(+1.25%)
Dec 21, 2006 7.200 7.290 7.050 7.200 120,415 -0.03(-0.41%)
Dec 20, 2006 7.410 7.470 7.230 7.230 69,572 -0.24(-3.21%)
Dec 19, 2006 7.230 7.470 7.110 7.470 117,349 +0.12(+1.63%)
Dec 18, 2006 7.380 7.470 7.320 7.350 66,868 -0.09(-1.21%)
Dec 15, 2006 7.350 7.500 7.320 7.440 101,093 +0.06(+0.81%)
Dec 14, 2006 7.410 7.500 7.320 7.380 219,434 +0.04(+0.61%)
Dec 13, 2006 7.350 7.800 7.320 7.335 236,223 +0.04(+0.62%)
Dec 12, 2006 7.350 7.470 7.140 7.290 141,895 -0.09(-1.22%)
Dec 11, 2006 7.380 7.500 7.290 7.380 89,551 -0.09(-1.20%)
Dec 08, 2006 7.470 7.500 7.290 7.470 138,251 -0.03(-0.40%)
Dec 07, 2006 7.530 7.650 7.410 7.500 279,098 -0.06(-0.79%)
Dec 06, 2006 7.500 7.800 7.440 7.560 221,422 -0.03(-0.40%)
Dec 05, 2006 7.410 7.650 7.410 7.590 339,764 +0.12(+1.61%)
Dec 04, 2006 7.500 7.590 7.440 7.470 237,238 -0.12(-1.58%)
Dec 01, 2006 7.410 7.620 7.380 7.590 221,124 +0.12(+1.61%)
Nov 30, 2006 7.500 7.650 7.440 7.470 164,433 -0.09(-1.19%)
Nov 29, 2006 7.500 7.620 7.440 7.560 151,532 +0.06(+0.80%)
Nov 28, 2006 7.650 7.770 7.410 7.500 238,481 -0.15(-1.96%)
Nov 27, 2006 7.950 8.130 7.440 7.650 388,093 -0.48(-5.90%)
Nov 24, 2006 8.070 8.220 8.040 8.130 8,490 -0.06(-0.73%)
Nov 22, 2006 8.340 8.400 8.070 8.190 68,673 -0.15(-1.80%)
Nov 21, 2006 8.400 8.400 8.280 8.340 63,579 -0.06(-0.71%)
Nov 20, 2006 8.070 8.400 8.040 8.400 140,078 +0.39(+4.87%)
Nov 17, 2006 8.100 8.100 7.920 8.010 134,491 -0.18(-2.20%)
Nov 16, 2006 8.280 8.400 8.100 8.190 104,754 -0.12(-1.44%)
Nov 15, 2006 8.340 8.610 8.130 8.310 169,554 +0.06(+0.73%)
Nov 14, 2006 8.190 8.370 7.740 8.250 391,773 -0.03(-0.36%)
Nov 13, 2006 8.190 8.280 8.040 8.280 94,041 +0.18(+2.22%)
Nov 10, 2006 8.010 8.220 7.980 8.100 73,723 +0.00(+0.00%)
Nov 09, 2006 7.920 8.520 7.830 8.100 190,081 +0.18(+2.27%)
Nov 08, 2006 7.320 7.980 7.140 7.920 870,970 +0.63(+8.64%)
Nov 07, 2006 7.080 7.380 7.020 7.290 58,777 +0.12(+1.67%)
Nov 06, 2006 7.020 7.200 6.990 7.170 58,888 +0.18(+2.58%)
Nov 03, 2006 6.870 7.170 6.870 6.990 63,662 +0.12(+1.75%)
Nov 02, 2006 6.900 6.990 6.840 6.870 47,172 -0.06(-0.87%)
Nov 01, 2006 6.930 7.080 6.870 6.930 89,088 +0.00(+0.00%)
Oct 31, 2006 6.900 7.200 6.876 6.930 85,057 +0.06(+0.87%)
Oct 30, 2006 6.990 7.260 6.840 6.870 110,555 -0.21(-2.97%)
Oct 27, 2006 7.020 7.080 6.690 7.080 103,908 +0.06(+0.85%)
Oct 26, 2006 6.780 7.260 6.300 7.020 507,784 -0.03(-0.43%)
Oct 25, 2006 7.110 7.260 6.780 7.050 204,529 -0.12(-1.67%)
Oct 24, 2006 7.800 7.980 7.110 7.170 225,387 -0.63(-8.08%)
Oct 23, 2006 8.460 8.550 7.800 7.800 82,209 -0.69(-8.13%)
Oct 20, 2006 8.670 8.670 8.250 8.490 63,105 -0.18(-2.08%)
Oct 19, 2006 8.820 9.030 8.610 8.670 40,770 -0.15(-1.70%)
Oct 18, 2006 9.150 9.300 8.700 8.820 59,600 -0.33(-3.61%)
Oct 17, 2006 9.600 9.600 9.060 9.150 95,815 -0.54(-5.57%)
Oct 16, 2006 9.180 9.780 9.180 9.690 158,976 +0.42(+4.53%)
Oct 13, 2006 9.180 9.300 9.030 9.270 111,309 +0.09(+0.98%)
Oct 12, 2006 9.060 9.180 8.850 9.180 135,522 +0.27(+3.03%)
Oct 11, 2006 8.850 9.180 8.850 8.910 127,697 +0.12(+1.37%)
Oct 10, 2006 8.760 8.880 8.760 8.790 24,874 +0.09(+1.03%)
Oct 09, 2006 8.700 8.910 8.670 8.700 34,455 -0.03(-0.34%)
Oct 06, 2006 8.610 8.760 8.610 8.730 45,964 +0.12(+1.39%)
Oct 05, 2006 8.730 8.760 8.460 8.610 64,479 -0.03(-0.35%)
Oct 04, 2006 8.730 9.060 8.400 8.640 214,781 -0.21(-2.37%)
Oct 03, 2006 8.730 9.000 8.310 8.850 120,642 +0.12(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.