Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.66 +0.20 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.3306 0.4275 0.3306 0.4275 0 +0.07(+20.97%)
Dec 30, 2008 0.3591 0.3591 0.3192 0.3534 15,044 +0.00(+0.00%)
Dec 29, 2008 0.3647 0.3647 0.3363 0.3534 12,000 +0.02(+5.08%)
Dec 26, 2008 0.3363 0.3420 0.3363 0.3363 26,136 +0.04(+12.06%)
Dec 24, 2008 0.2964 0.3001 0.2964 0.3001 3,186 -0.02(-7.63%)
Dec 23, 2008 0.3306 0.3648 0.3249 0.3249 8,797 -0.05(-12.31%)
Dec 22, 2008 0.2964 0.3705 0.2850 0.3705 128,053 +0.00(+0.00%)
Dec 19, 2008 0.3021 0.3705 0.2850 0.3705 53,515 +0.07(+25.00%)
Dec 18, 2008 0.3779 0.3779 0.2736 0.2964 86,421 -0.06(-16.13%)
Dec 17, 2008 0.3648 0.4275 0.3534 0.3534 18,071 +0.04(+11.71%)
Dec 16, 2008 0.3249 0.3819 0.3135 0.3163 24,754 -0.01(-4.31%)
Dec 15, 2008 0.3762 0.3853 0.3192 0.3306 52,676 +0.01(+3.57%)
Dec 12, 2008 0.3420 0.4383 0.3192 0.3192 17,737 -0.02(-5.08%)
Dec 11, 2008 0.4417 0.4417 0.2850 0.3363 105,211 -0.10(-22.37%)
Dec 10, 2008 0.4474 0.4788 0.4332 0.4332 33,910 -0.02(-5.00%)
Dec 09, 2008 0.4617 0.4845 0.4503 0.4560 45,515 +0.01(+2.43%)
Dec 08, 2008 0.4674 0.4845 0.4389 0.4451 131,994 -0.02(-3.58%)
Dec 05, 2008 0.4731 0.4845 0.4389 0.4617 52,785 -0.08(-14.74%)
Dec 04, 2008 0.5130 0.5415 0.4560 0.5415 45,262 +0.03(+5.56%)
Dec 03, 2008 0.5130 0.5585 0.5130 0.5130 4,544 -0.03(-5.26%)
Dec 02, 2008 0.5244 0.5415 0.5016 0.5415 6,051 -0.11(-17.39%)
Dec 01, 2008 0.6555 0.6555 0.5301 0.6555 6,849 +0.03(+4.61%)
Nov 28, 2008 0.6213 0.6266 0.6213 0.6266 1,052 +0.03(+5.69%)
Nov 26, 2008 0.5757 0.6327 0.5757 0.5928 4,666 +0.01(+1.97%)
Nov 25, 2008 0.5586 0.6156 0.5586 0.5814 2,894 +0.04(+7.37%)
Nov 24, 2008 0.5130 0.6156 0.5016 0.5415 9,118 +0.05(+10.47%)
Nov 21, 2008 0.5757 0.5757 0.4902 0.4902 10,653 +0.00(+0.00%)
Nov 20, 2008 0.4845 0.5244 0.4788 0.4902 14,853 +0.00(+0.00%)
Nov 19, 2008 0.6270 0.6270 0.4744 0.4902 18,992 -0.19(-28.33%)
Nov 18, 2008 0.6612 0.6840 0.6270 0.6840 5,263 -0.03(-4.00%)
Nov 17, 2008 0.7011 0.7125 0.7011 0.7125 5,561 -0.11(-13.19%)
Nov 14, 2008 0.6612 0.8207 0.6612 0.8207 5,095 +0.09(+12.50%)
Nov 13, 2008 0.6840 0.7296 0.6555 0.7296 6,331 +0.03(+4.07%)
Nov 12, 2008 0.6783 0.7011 0.6555 0.7011 10,118 +0.01(+1.65%)
Nov 11, 2008 0.7182 0.7182 0.6897 0.6897 35,265 -0.05(-6.20%)
Nov 10, 2008 0.7866 0.7866 0.7182 0.7353 21,608 +0.02(+2.14%)
Nov 07, 2008 0.7410 0.7410 0.7182 0.7199 10,184 -0.02(-2.09%)
Nov 06, 2008 0.7352 0.7352 0.7352 0.7352 350 +0.02(+3.19%)
Nov 05, 2008 0.7353 0.7353 0.7125 0.7125 25,054 -0.01(-1.58%)
Nov 04, 2008 0.7296 0.7296 0.7239 0.7239 1,214 +0.01(+1.61%)
Nov 03, 2008 0.7125 0.7809 0.6612 0.7125 43,704 -0.06(-8.09%)
Oct 31, 2008 0.7410 0.7752 0.6840 0.7752 10,047 -0.07(-8.72%)
Oct 30, 2008 0.7467 0.8492 0.6612 0.8492 8,147 +0.11(+15.50%)
Oct 29, 2008 0.7695 0.7695 0.7296 0.7353 17,018 -0.10(-11.61%)
Oct 28, 2008 0.7410 0.8319 0.7410 0.8319 13,392 +0.10(+13.14%)
Oct 27, 2008 0.8094 0.8549 0.7353 0.7353 17,264 -0.05(-6.52%)
Oct 24, 2008 0.7923 0.7923 0.7866 0.7866 614 -0.03(-4.17%)
Oct 23, 2008 0.9974 0.9974 0.7239 0.8207 30,212 -0.26(-24.21%)
Oct 22, 2008 0.8606 1.282 0.8606 1.083 44,037 +0.19(+21.02%)
Oct 21, 2008 0.7581 0.8991 0.7581 0.8948 11,067 +0.15(+20.77%)
Oct 20, 2008 0.7524 0.9689 0.6612 0.7410 86,163 +0.15(+26.21%)
Oct 17, 2008 0.6270 0.6270 0.5871 0.5871 94,247 -0.04(-6.36%)
Oct 16, 2008 0.6555 0.6555 0.5985 0.6270 39,125 -0.05(-6.78%)
Oct 15, 2008 0.6726 0.6726 0.5985 0.6726 113,703 -0.01(-0.83%)
Oct 14, 2008 0.8264 0.8264 0.6441 0.6782 70,878 -0.15(-17.94%)
Oct 13, 2008 0.8891 0.8891 0.6213 0.8264 34,907 -0.05(-5.23%)
Oct 10, 2008 0.9632 1.127 0.8663 0.8720 31,129 -0.12(-12.07%)
Oct 09, 2008 1.077 1.077 0.9860 0.9917 7,632 -0.01(-0.57%)
Oct 08, 2008 1.015 1.066 0.9974 0.9974 41,706 -0.07(-6.91%)
Oct 07, 2008 1.282 1.282 1.015 1.072 116,445 -0.26(-19.66%)
Oct 06, 2008 1.448 1.448 1.203 1.334 33,198 -0.13(-8.95%)
Oct 03, 2008 1.562 1.562 1.431 1.465 33,377 -0.14(-8.54%)
Oct 02, 2008 1.607 1.636 1.579 1.602 16,079 -0.03(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.