Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

100.83 -0.07 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.269 7.269 7.125 7.181 128,102 -0.09(-1.30%)
Dec 29, 2005 7.214 7.375 7.195 7.275 158,606 +0.04(+0.54%)
Dec 28, 2005 7.247 7.380 7.164 7.236 139,734 -0.01(-0.15%)
Dec 27, 2005 7.108 7.280 6.831 7.247 276,588 +0.11(+1.48%)
Dec 23, 2005 7.075 7.253 7.069 7.142 200,377 +0.04(+0.55%)
Dec 22, 2005 7.192 7.214 7.053 7.103 213,138 -0.06(-0.85%)
Dec 21, 2005 7.164 7.219 7.142 7.164 133,239 +0.02(+0.31%)
Dec 20, 2005 7.081 7.219 7.081 7.142 140,190 -0.07(-1.00%)
Dec 19, 2005 7.275 7.275 7.058 7.214 382,331 -0.04(-0.61%)
Dec 16, 2005 7.358 7.414 7.053 7.258 212,890 -0.13(-1.80%)
Dec 15, 2005 7.541 7.591 7.358 7.392 73,313 -0.08(-1.11%)
Dec 14, 2005 7.497 7.536 7.442 7.475 154,986 -0.03(-0.37%)
Dec 13, 2005 7.497 7.625 7.486 7.503 88,652 +0.02(+0.30%)
Dec 12, 2005 7.553 7.603 7.464 7.480 110,907 -0.03(-0.44%)
Dec 09, 2005 7.558 7.636 7.497 7.514 116,127 -0.09(-1.17%)
Dec 08, 2005 7.525 7.603 7.403 7.603 64,890 +0.12(+1.56%)
Dec 07, 2005 7.458 7.608 7.458 7.486 44,342 +0.03(+0.37%)
Dec 06, 2005 7.697 7.725 7.442 7.458 93,494 -0.18(-2.40%)
Dec 05, 2005 7.775 7.786 7.608 7.641 71,293 -0.08(-1.08%)
Dec 02, 2005 7.786 7.786 7.636 7.725 54,170 +0.03(+0.43%)
Dec 01, 2005 7.764 7.797 7.541 7.691 86,839 +0.08(+1.02%)
Nov 30, 2005 7.725 7.758 7.553 7.614 57,237 -0.08(-1.08%)
Nov 29, 2005 7.775 7.791 7.669 7.697 74,563 -0.04(-0.50%)
Nov 28, 2005 7.780 7.841 7.603 7.736 71,648 -0.04(-0.50%)
Nov 25, 2005 7.664 7.864 7.664 7.775 13,265 -0.02(-0.28%)
Nov 23, 2005 7.591 7.808 7.558 7.797 44,066 +0.25(+3.31%)
Nov 22, 2005 7.791 7.880 7.536 7.547 122,132 -0.30(-3.82%)
Nov 21, 2005 7.780 7.891 7.669 7.847 126,539 +0.08(+1.00%)
Nov 18, 2005 7.736 7.780 7.614 7.769 122,086 +0.16(+2.12%)
Nov 17, 2005 7.680 7.775 7.603 7.608 70,699 -0.04(-0.58%)
Nov 16, 2005 7.714 7.791 7.647 7.653 134,995 -0.02(-0.29%)
Nov 15, 2005 7.686 7.797 7.636 7.675 76,816 +0.01(+0.14%)
Nov 14, 2005 7.775 7.803 7.636 7.664 64,823 -0.05(-0.65%)
Nov 11, 2005 7.591 7.741 7.569 7.714 138,155 +0.15(+2.02%)
Nov 10, 2005 7.541 7.675 7.525 7.561 105,557 +0.02(+0.33%)
Nov 09, 2005 7.708 7.730 7.525 7.536 98,536 -0.15(-1.95%)
Nov 08, 2005 7.747 7.902 7.647 7.686 139,983 -0.03(-0.36%)
Nov 07, 2005 7.780 7.819 7.603 7.714 185,413 -0.03(-0.43%)
Nov 04, 2005 7.630 7.781 7.591 7.747 334,401 +0.13(+1.68%)
Nov 03, 2005 7.492 7.636 7.458 7.619 308,578 +0.18(+2.46%)
Nov 02, 2005 7.619 7.636 7.375 7.436 1,207,838 -0.03(-0.37%)
Nov 01, 2005 8.772 8.774 7.442 7.464 1,525,061 -2.69(-26.48%)
Oct 31, 2005 9.974 10.23 9.952 10.15 78,330 +0.13(+1.27%)
Oct 28, 2005 9.863 10.02 9.835 10.02 79,382 +0.28(+2.85%)
Oct 27, 2005 10.00 10.01 9.674 9.746 61,913 -0.28(-2.77%)
Oct 26, 2005 10.19 10.22 10.02 10.02 87,993 +0.01(+0.11%)
Oct 25, 2005 9.935 10.27 9.874 10.01 65,034 +0.02(+0.17%)
Oct 24, 2005 9.730 9.996 9.707 9.996 64,171 +0.34(+3.57%)
Oct 21, 2005 9.696 10.03 9.441 9.652 90,552 -0.04(-0.46%)
Oct 20, 2005 9.463 9.746 9.463 9.696 46,766 +0.21(+2.17%)
Oct 19, 2005 9.535 9.568 9.435 9.491 58,162 -0.10(-1.04%)
Oct 18, 2005 9.707 9.707 9.518 9.591 57,233 -0.07(-0.75%)
Oct 17, 2005 9.580 9.696 9.446 9.663 44,877 +0.11(+1.10%)
Oct 14, 2005 9.680 9.718 9.441 9.557 45,885 -0.04(-0.46%)
Oct 13, 2005 9.696 9.785 9.441 9.602 123,787 +0.01(+0.12%)
Oct 12, 2005 9.918 9.941 9.446 9.591 43,153 -0.37(-3.68%)
Oct 11, 2005 9.585 10.02 9.585 9.957 141,978 +0.40(+4.18%)
Oct 10, 2005 9.641 9.713 9.357 9.557 88,499 -0.18(-1.88%)
Oct 07, 2005 9.791 9.891 9.718 9.741 119,559 -0.01(-0.11%)
Oct 06, 2005 9.829 9.879 9.668 9.752 66,716 +0.02(+0.17%)
Oct 05, 2005 9.952 9.952 9.718 9.735 45,624 -0.25(-2.50%)
Oct 04, 2005 9.974 10.13 9.829 9.985 113,514 +0.11(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.