Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

96.06 -1.71 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.692 6.881 6.584 6.808 68,327 +0.09(+1.41%)
Dec 28, 2006 6.775 6.825 6.714 6.714 29,951 -0.04(-0.66%)
Dec 27, 2006 6.575 6.775 6.525 6.758 64,713 +0.18(+2.70%)
Dec 26, 2006 6.303 6.581 6.298 6.581 27,190 +0.26(+4.13%)
Dec 22, 2006 6.264 6.620 6.264 6.320 59,387 +0.04(+0.62%)
Dec 21, 2006 6.242 6.292 6.075 6.281 262,440 +0.09(+1.43%)
Dec 20, 2006 6.381 6.409 6.109 6.192 232,051 -0.20(-3.13%)
Dec 19, 2006 6.359 6.409 6.303 6.392 153,542 +0.01(+0.17%)
Dec 18, 2006 6.320 6.659 6.303 6.381 210,122 +0.03(+0.52%)
Dec 15, 2006 6.436 6.592 6.203 6.348 223,370 +0.04(+0.70%)
Dec 14, 2006 6.275 6.414 6.275 6.303 77,014 +0.03(+0.44%)
Dec 13, 2006 6.447 6.497 6.259 6.275 80,795 -0.12(-1.82%)
Dec 12, 2006 6.331 6.536 6.331 6.392 56,904 +0.01(+0.09%)
Dec 11, 2006 6.481 6.625 6.386 6.386 63,096 -0.09(-1.46%)
Dec 08, 2006 6.453 6.575 6.453 6.481 54,910 +0.00(+0.00%)
Dec 07, 2006 6.570 6.609 6.470 6.481 31,377 -0.11(-1.60%)
Dec 06, 2006 6.647 6.731 6.564 6.586 71,397 -0.05(-0.75%)
Dec 05, 2006 6.170 6.686 6.170 6.636 173,562 +0.42(+6.79%)
Dec 04, 2006 5.987 6.242 5.987 6.214 117,074 +0.15(+2.47%)
Dec 01, 2006 5.914 6.087 5.914 6.064 27,188 +0.00(+0.00%)
Nov 30, 2006 5.631 6.103 5.631 6.064 104,981 +0.38(+6.74%)
Nov 29, 2006 5.548 5.714 5.548 5.681 101,523 +0.13(+2.30%)
Nov 28, 2006 5.631 5.631 5.520 5.553 226,174 -0.13(-2.34%)
Nov 27, 2006 5.709 5.726 5.542 5.687 124,192 -0.04(-0.78%)
Nov 24, 2006 6.003 6.003 5.720 5.731 47,232 -0.31(-5.06%)
Nov 22, 2006 6.064 6.092 5.970 6.037 37,161 -0.04(-0.64%)
Nov 21, 2006 6.109 6.109 6.070 6.075 34,656 -0.02(-0.36%)
Nov 20, 2006 6.170 6.192 6.098 6.098 36,718 -0.11(-1.70%)
Nov 17, 2006 6.225 6.286 6.186 6.203 120,811 -0.02(-0.36%)
Nov 16, 2006 6.159 6.236 6.120 6.225 87,710 +0.09(+1.54%)
Nov 15, 2006 5.975 6.142 5.975 6.131 212,564 +0.11(+1.85%)
Nov 14, 2006 6.087 6.098 5.809 6.020 106,762 -0.08(-1.36%)
Nov 13, 2006 6.070 6.242 6.053 6.103 84,406 +0.01(+0.22%)
Nov 10, 2006 6.209 6.225 6.042 6.090 90,991 -0.13(-2.09%)
Nov 09, 2006 6.292 6.292 6.192 6.220 59,117 +0.01(+0.09%)
Nov 08, 2006 6.353 6.370 6.175 6.214 40,443 -0.14(-2.19%)
Nov 07, 2006 6.292 6.370 6.220 6.353 53,099 +0.08(+1.24%)
Nov 06, 2006 5.748 6.298 5.748 6.275 143,676 +0.52(+9.07%)
Nov 03, 2006 5.987 6.025 5.442 5.753 381,697 -0.57(-9.04%)
Nov 02, 2006 6.170 6.697 6.170 6.325 193,698 +0.18(+2.89%)
Nov 01, 2006 5.925 6.303 5.831 6.148 825,919 +0.28(+4.73%)
Oct 31, 2006 5.937 5.948 5.831 5.870 176,780 +0.02(+0.28%)
Oct 30, 2006 5.875 5.920 5.848 5.853 142,579 -0.01(-0.09%)
Oct 27, 2006 5.948 5.981 5.859 5.859 147,639 -0.08(-1.40%)
Oct 26, 2006 5.970 5.970 5.875 5.942 70,483 +0.00(+0.00%)
Oct 25, 2006 5.909 5.942 5.881 5.942 100,236 +0.08(+1.42%)
Oct 24, 2006 5.959 5.959 5.853 5.859 128,712 -0.07(-1.12%)
Oct 23, 2006 5.853 5.964 5.820 5.925 244,555 +0.08(+1.43%)
Oct 20, 2006 5.884 5.884 5.814 5.842 121,146 -0.03(-0.47%)
Oct 19, 2006 5.859 5.942 5.848 5.870 153,882 +0.01(+0.19%)
Oct 18, 2006 5.859 5.948 5.809 5.859 136,223 +0.04(+0.67%)
Oct 17, 2006 5.814 5.842 5.787 5.820 98,847 +0.02(+0.29%)
Oct 16, 2006 5.875 5.875 5.787 5.803 101,711 -0.05(-0.85%)
Oct 13, 2006 5.875 5.964 5.809 5.853 90,278 +0.02(+0.29%)
Oct 12, 2006 5.875 6.075 5.831 5.837 302,226 +0.00(+0.00%)
Oct 11, 2006 5.831 5.881 5.798 5.837 104,282 +0.09(+1.55%)
Oct 10, 2006 5.798 5.803 5.737 5.748 122,683 +0.01(+0.10%)
Oct 09, 2006 5.781 5.781 5.720 5.742 24,329 +0.00(+0.00%)
Oct 06, 2006 5.717 5.792 5.717 5.742 46,764 +0.02(+0.29%)
Oct 05, 2006 5.803 5.809 5.714 5.726 204,572 -0.08(-1.34%)
Oct 04, 2006 5.714 5.837 5.637 5.803 29,139 +0.09(+1.55%)
Oct 03, 2006 5.637 5.814 5.620 5.714 38,756 +0.11(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.