Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

96.06 -1.71 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.608 8.663 8.663 8.663 26,290 +0.07(+0.84%)
Dec 30, 2009 8.658 8.669 8.480 8.591 26,142 -0.09(-1.09%)
Dec 29, 2009 8.341 8.691 8.312 8.685 28,128 +0.29(+3.44%)
Dec 28, 2009 8.297 8.408 7.941 8.397 64,366 -0.10(-1.18%)
Dec 24, 2009 8.341 8.497 8.341 8.497 13,874 +0.16(+1.93%)
Dec 23, 2009 8.411 8.474 8.336 8.336 12,432 -0.08(-0.92%)
Dec 22, 2009 8.508 8.880 8.319 8.413 65,624 -0.01(-0.07%)
Dec 21, 2009 8.386 8.502 8.158 8.419 40,231 -0.05(-0.59%)
Dec 18, 2009 8.191 8.552 8.125 8.469 66,953 +0.24(+2.97%)
Dec 17, 2009 8.641 8.824 8.152 8.225 81,487 -0.43(-5.00%)
Dec 16, 2009 8.819 8.919 8.502 8.658 46,580 -0.01(-0.06%)
Dec 15, 2009 8.880 9.158 8.636 8.663 83,345 -0.34(-3.82%)
Dec 14, 2009 8.758 9.024 8.381 9.008 118,392 +0.34(+3.91%)
Dec 11, 2009 8.969 9.152 8.442 8.669 111,933 -0.27(-3.04%)
Dec 10, 2009 9.285 9.346 8.924 8.941 84,595 -0.29(-3.13%)
Dec 09, 2009 9.391 9.391 9.196 9.230 33,127 -0.13(-1.42%)
Dec 08, 2009 9.302 9.391 9.013 9.363 57,546 +0.10(+1.08%)
Dec 07, 2009 9.441 9.441 9.074 9.263 109,479 +0.08(+0.85%)
Dec 04, 2009 9.524 9.663 9.158 9.185 84,739 -0.26(-2.71%)
Dec 03, 2009 9.730 9.816 9.363 9.441 88,097 -0.17(-1.73%)
Dec 02, 2009 9.108 9.713 9.108 9.607 142,682 +0.54(+6.00%)
Dec 01, 2009 8.802 9.135 8.757 9.063 86,486 +0.34(+3.88%)
Nov 30, 2009 8.608 8.735 8.524 8.724 98,527 +0.17(+1.95%)
Nov 27, 2009 8.652 8.802 8.374 8.558 40,921 -0.23(-2.65%)
Nov 25, 2009 8.597 8.797 8.282 8.791 82,884 +0.25(+2.93%)
Nov 24, 2009 8.697 8.813 8.502 8.541 63,392 -0.07(-0.77%)
Nov 23, 2009 7.758 8.774 7.758 8.608 226,620 +0.87(+11.27%)
Nov 20, 2009 7.664 7.747 7.658 7.736 256,305 +0.08(+1.09%)
Nov 19, 2009 7.664 7.669 7.537 7.653 77,462 -0.01(-0.14%)
Nov 18, 2009 7.664 7.683 7.636 7.664 122,826 +0.00(+0.00%)
Nov 17, 2009 7.664 7.741 7.608 7.664 470,672 +0.00(+0.00%)
Nov 16, 2009 7.664 7.686 7.619 7.664 47,751 +0.00(+0.00%)
Nov 13, 2009 7.664 7.719 7.530 7.664 74,561 +0.06(+0.73%)
Nov 12, 2009 7.641 7.680 7.591 7.608 26,274 +0.07(+0.96%)
Nov 11, 2009 7.630 7.675 7.358 7.536 31,497 -0.06(-0.80%)
Nov 10, 2009 7.725 7.725 7.586 7.597 52,123 -0.04(-0.51%)
Nov 09, 2009 7.719 7.741 7.436 7.636 62,068 +0.07(+0.88%)
Nov 06, 2009 7.580 7.686 7.303 7.569 34,112 -0.02(-0.22%)
Nov 05, 2009 7.630 7.691 7.580 7.586 29,994 -0.09(-1.16%)
Nov 04, 2009 7.586 7.691 7.575 7.675 36,008 +0.07(+0.95%)
Nov 03, 2009 7.580 7.775 7.564 7.603 110,586 -0.01(-0.07%)
Nov 02, 2009 7.664 7.741 7.575 7.608 43,960 -0.01(-0.15%)
Oct 30, 2009 7.594 7.675 7.594 7.619 29,500 +0.07(+0.88%)
Oct 29, 2009 7.725 7.758 7.553 7.553 26,614 -0.11(-1.38%)
Oct 28, 2009 7.603 7.797 7.353 7.658 50,954 -0.04(-0.51%)
Oct 27, 2009 7.636 7.725 7.608 7.697 22,206 +0.05(+0.65%)
Oct 26, 2009 7.664 7.886 7.647 7.647 93,440 -0.09(-1.22%)
Oct 23, 2009 7.769 7.786 7.108 7.741 105,807 +0.66(+9.33%)
Oct 22, 2009 7.103 7.114 7.058 7.081 35,367 +0.01(+0.08%)
Oct 21, 2009 7.119 7.208 7.014 7.075 26,700 -0.01(-0.08%)
Oct 20, 2009 7.031 7.144 6.897 7.081 28,712 +0.11(+1.51%)
Oct 19, 2009 6.936 7.086 6.889 6.975 19,741 +0.13(+1.95%)
Oct 16, 2009 7.058 7.075 6.708 6.842 67,006 -0.24(-3.37%)
Oct 15, 2009 7.119 7.186 6.786 7.081 17,313 +0.05(+0.71%)
Oct 14, 2009 7.008 7.086 6.931 7.031 17,142 -0.03(-0.39%)
Oct 13, 2009 7.092 7.214 6.969 7.058 17,965 -0.08(-1.09%)
Oct 12, 2009 6.936 7.175 6.736 7.136 67,438 +0.07(+1.02%)
Oct 09, 2009 7.053 7.178 6.914 7.064 20,639 +0.01(+0.08%)
Oct 08, 2009 6.492 7.058 6.414 7.058 71,466 +0.33(+4.87%)
Oct 07, 2009 6.625 6.892 6.575 6.731 38,610 +0.21(+3.15%)
Oct 06, 2009 6.636 6.664 6.442 6.525 9,992 -0.06(-0.93%)
Oct 05, 2009 6.653 6.659 6.553 6.586 22,719 -0.02(-0.34%)
Oct 02, 2009 6.453 6.642 6.298 6.609 42,138 +0.19(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.