Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.188 2.139 2.139 2.139 4,984 +0.02(+0.77%)
Dec 30, 2009 2.295 2.295 2.122 2.122 243 +0.02(+0.78%)
Dec 28, 2009 2.106 2.106 2.106 2.106 0 -0.03(-1.53%)
Dec 24, 2009 2.139 2.139 2.139 2.139 2,956 +0.02(+1.17%)
Dec 23, 2009 1.958 2.114 1.958 2.114 3,748 +0.16(+7.98%)
Dec 22, 2009 1.962 1.962 1.958 1.958 1,466 +0.00(+0.00%)
Dec 21, 2009 1.958 2.106 1.958 1.958 5,076 +0.01(+0.42%)
Dec 18, 2009 1.958 1.958 1.949 1.949 731 -0.02(-0.84%)
Dec 16, 2009 1.966 1.966 1.966 1.966 0 -0.13(-6.27%)
Dec 15, 2009 1.933 2.098 1.933 2.098 5,478 +0.16(+8.05%)
Dec 14, 2009 1.941 1.941 1.941 1.941 364 -0.02(-1.23%)
Dec 11, 2009 1.966 1.966 1.966 1.966 121 +0.03(+1.68%)
Dec 09, 2009 1.933 1.933 1.933 1.933 0 -0.14(-6.75%)
Dec 07, 2009 2.073 2.073 2.073 2.073 0 +0.00(+0.00%)
Dec 04, 2009 2.139 2.139 2.073 2.073 486 -0.01(-0.39%)
Dec 03, 2009 2.106 2.106 2.081 2.081 3,270 +0.01(+0.40%)
Dec 02, 2009 2.353 2.353 2.073 2.073 9,003 -0.31(-13.10%)
Dec 01, 2009 2.246 2.443 2.246 2.385 81,368 -0.02(-1.02%)
Nov 27, 2009 2.344 2.410 2.410 2.410 52,275 +0.07(+2.81%)
Nov 25, 2009 2.385 2.385 2.344 2.344 16,944 -0.02(-1.04%)
Nov 24, 2009 2.336 2.443 2.262 2.369 18,235 -0.03(-1.07%)
Nov 23, 2009 2.411 2.411 2.385 2.395 8,315 -0.02(-0.98%)
Nov 20, 2009 2.410 2.418 2.410 2.418 291 -0.01(-0.34%)
Nov 13, 2009 2.468 2.427 2.427 2.427 2,674 -0.04(-1.67%)
Nov 11, 2009 2.468 2.468 2.468 2.468 0 +0.01(+0.50%)
Nov 10, 2009 2.455 2.455 2.455 2.455 143 -0.07(-2.77%)
Nov 09, 2009 2.525 2.525 2.525 2.525 121 +0.09(+3.72%)
Nov 06, 2009 2.501 2.509 2.435 2.435 1,428 -0.00(-0.00%)
Nov 05, 2009 2.509 2.509 2.435 2.435 4,990 -0.04(-1.66%)
Nov 04, 2009 2.484 2.484 2.476 2.476 1,580 -0.06(-2.21%)
Nov 03, 2009 2.427 2.532 2.427 2.532 835 +0.11(+4.34%)
Nov 02, 2009 2.476 2.476 2.427 2.427 5,000 +0.00(+0.00%)
Oct 30, 2009 2.385 2.632 2.213 2.427 315,491 +0.00(+0.00%)
Oct 29, 2009 2.427 2.435 2.427 2.427 1,479 +0.02(+1.03%)
Oct 28, 2009 2.353 2.410 2.172 2.402 15,044 +0.04(+1.74%)
Oct 27, 2009 2.381 2.381 2.361 2.361 1,337 +0.00(+0.00%)
Oct 26, 2009 2.361 2.361 2.361 2.361 243 -0.26(-9.75%)
Oct 23, 2009 2.616 2.616 2.616 2.616 1,458 +0.19(+7.80%)
Oct 21, 2009 2.369 2.427 2.427 2.427 4,741 +0.04(+1.72%)
Oct 20, 2009 2.383 2.427 2.344 2.385 1,754 -0.08(-3.34%)
Oct 16, 2009 2.649 2.468 2.468 2.468 972 -0.16(-6.25%)
Oct 15, 2009 2.262 2.632 2.262 2.632 6,681 +0.32(+13.68%)
Oct 14, 2009 2.353 2.353 2.077 2.316 4,289 -0.07(-2.93%)
Oct 13, 2009 2.344 2.390 2.344 2.385 3,622 +0.04(+1.75%)
Oct 12, 2009 2.221 2.624 2.196 2.344 22,888 +0.27(+13.10%)
Oct 09, 2009 2.073 2.073 2.073 2.073 1,215 +0.01(+0.40%)
Oct 08, 2009 2.139 2.139 2.065 2.065 1,914 -0.05(-2.33%)
Oct 07, 2009 1.859 2.114 1.859 2.114 1,811 +0.06(+2.80%)
Oct 06, 2009 2.048 2.065 1.826 2.056 4,825 +0.12(+6.38%)
Oct 05, 2009 1.769 1.933 1.768 1.933 12,514 +0.06(+3.08%)
Oct 02, 2009 1.694 1.875 1.694 1.875 364 +0.11(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.