Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.270 8.270 8.270 0 +0.02(+0.22%)
Dec 29, 2016 8.280 8.330 8.250 8.252 505 -0.07(-0.88%)
Dec 27, 2016 8.325 8.325 8.325 130 +1.01(+13.84%)
Dec 23, 2016 7.313 7.313 7.313 0 -0.99(-11.92%)
Dec 22, 2016 8.290 8.303 8.270 8.303 785 -0.04(-0.52%)
Dec 21, 2016 8.240 8.346 8.240 8.346 460 +0.04(+0.43%)
Dec 20, 2016 8.310 8.310 8.310 8.310 571 +0.06(+0.73%)
Dec 19, 2016 8.360 8.450 8.170 8.250 13,127 -0.11(-1.32%)
Dec 16, 2016 8.439 8.490 8.360 8.360 1,631 -0.12(-1.38%)
Dec 15, 2016 8.484 8.484 8.477 8.477 851 +0.11(+1.29%)
Dec 14, 2016 8.489 8.490 8.360 8.369 2,701 +0.01(+0.11%)
Dec 13, 2016 8.480 8.480 8.360 8.360 12,335 +0.00(+0.00%)
Dec 12, 2016 8.320 8.360 8.320 8.360 7,145 +0.02(+0.24%)
Dec 09, 2016 8.320 8.510 8.320 8.340 1,741 +0.02(+0.24%)
Dec 08, 2016 8.504 8.504 8.320 8.320 1,388 +0.01(+0.12%)
Dec 07, 2016 8.254 8.508 8.250 8.310 5,617 +0.06(+0.73%)
Dec 06, 2016 8.380 8.380 8.250 8.250 3,691 -0.10(-1.20%)
Dec 05, 2016 8.200 8.750 8.200 8.350 15,763 +0.10(+1.21%)
Dec 02, 2016 8.250 8.640 8.250 8.250 6,348 -0.01(-0.12%)
Dec 01, 2016 8.260 8.389 8.250 8.260 5,721 +0.00(+0.00%)
Nov 30, 2016 8.000 8.500 8.000 8.260 12,670 +0.19(+2.40%)
Nov 29, 2016 8.066 8.066 8.066 8.066 511 -0.08(-1.03%)
Nov 28, 2016 7.950 8.200 7.950 8.150 2,007 +0.20(+2.52%)
Nov 25, 2016 7.940 7.950 7.940 7.950 2,848 +0.01(+0.13%)
Nov 23, 2016 7.940 7.940 7.940 0 +0.78(+10.89%)
Nov 22, 2016 7.050 7.250 7.050 7.160 10,996 +0.12(+1.71%)
Nov 21, 2016 7.050 7.050 7.040 7.040 1,623 +0.03(+0.42%)
Nov 18, 2016 7.076 7.076 7.000 7.010 7,811 +0.01(+0.14%)
Nov 17, 2016 7.120 7.120 7.006 7.000 5,592 -0.18(-2.50%)
Nov 16, 2016 7.069 7.200 7.021 7.179 3,353 +0.12(+1.69%)
Nov 15, 2016 7.200 7.200 7.008 7.060 5,753 -0.12(-1.67%)
Nov 14, 2016 7.040 7.220 7.040 7.180 3,531 +0.14(+1.99%)
Nov 11, 2016 7.150 7.250 7.040 7.040 17,157 +0.00(+0.00%)
Nov 10, 2016 7.040 6.860 7.040 8,964 +0.18(+2.62%)
Nov 09, 2016 6.750 6.860 6.690 6.860 11,254 +0.11(+1.63%)
Nov 08, 2016 6.750 6.760 6.720 6.750 20,261 -0.05(-0.74%)
Nov 07, 2016 6.800 6.990 6.800 6.800 3,217 -0.02(-0.29%)
Nov 04, 2016 7.350 7.350 6.805 6.820 10,821 -0.50(-6.83%)
Nov 03, 2016 7.700 7.700 6.730 7.320 64,110 -0.40(-5.18%)
Nov 02, 2016 7.755 7.930 7.720 7.720 1,096 +0.02(+0.26%)
Nov 01, 2016 8.050 8.050 7.700 7.700 9,533 -0.35(-4.35%)
Oct 31, 2016 8.040 8.213 8.010 8.050 4,935 -0.05(-0.62%)
Oct 27, 2016 8.100 8.100 8.100 22 +0.05(+0.62%)
Oct 26, 2016 8.100 8.100 8.050 8.050 1,343 +0.04(+0.49%)
Oct 24, 2016 8.200 8.011 8.011 8.011 11 -0.13(-1.59%)
Oct 19, 2016 8.130 8.140 8.140 8.140 278 -0.03(-0.42%)
Oct 18, 2016 8.210 8.220 8.150 8.175 2,163 -0.00(-0.01%)
Oct 17, 2016 8.210 8.250 8.160 8.175 1,199 +0.04(+0.43%)
Oct 14, 2016 8.300 8.300 8.140 8.140 3,815 +0.02(+0.25%)
Oct 13, 2016 8.100 8.280 8.100 8.120 17,052 +0.02(+0.25%)
Oct 12, 2016 8.130 8.130 8.100 8.100 900 -0.06(-0.73%)
Oct 11, 2016 8.140 8.300 8.140 8.160 13,554 -0.01(-0.12%)
Oct 10, 2016 8.280 8.350 8.140 8.170 10,048 -0.11(-1.33%)
Oct 07, 2016 8.400 8.430 8.251 8.280 12,784 -0.15(-1.77%)
Oct 06, 2016 8.620 8.630 8.372 8.430 3,605 -0.13(-1.52%)
Oct 05, 2016 8.470 8.589 8.470 8.560 1,214 -0.13(-1.50%)
Oct 04, 2016 8.830 8.830 8.480 8.690 1,228 +0.40(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.