Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.756 5.813 5.728 5.813 9,537 +0.06(+1.00%)
Dec 30, 2021 5.670 5.813 5.642 5.756 14,808 +0.30(+5.59%)
Dec 29, 2021 5.556 5.650 5.442 5.451 4,204 -0.01(-0.17%)
Dec 28, 2021 5.518 5.689 5.432 5.461 10,694 -0.06(-1.06%)
Dec 27, 2021 5.572 5.572 5.489 5.519 538 -0.06(-1.00%)
Dec 23, 2021 5.623 5.642 5.384 5.575 31,331 -0.17(-2.99%)
Dec 22, 2021 5.718 5.747 5.718 5.747 1,091 -0.07(-1.15%)
Dec 21, 2021 5.718 5.813 5.718 5.813 671 +0.00(+0.00%)
Dec 20, 2021 5.775 5.813 5.775 5.813 726 +0.02(+0.33%)
Dec 17, 2021 5.718 5.804 5.699 5.794 7,807 +0.09(+1.50%)
Dec 16, 2021 5.804 5.813 5.594 5.708 11,852 +0.04(+0.67%)
Dec 15, 2021 5.613 5.771 5.556 5.670 8,848 -0.06(-1.00%)
Dec 14, 2021 5.728 5.728 5.575 5.728 2,782 -0.02(-0.33%)
Dec 13, 2021 5.737 5.747 5.737 5.747 2,100 +0.03(+0.50%)
Dec 10, 2021 5.813 5.871 5.737 5.718 17,331 -0.16(-2.76%)
Dec 09, 2021 5.975 5.975 5.785 5.880 5,787 -0.02(-0.32%)
Dec 08, 2021 5.909 5.913 5.880 5.899 1,568 +0.10(+1.81%)
Dec 07, 2021 5.880 5.880 5.794 5.794 320 +0.04(+0.66%)
Dec 06, 2021 5.813 5.904 5.756 5.756 17,719 -0.09(-1.55%)
Dec 03, 2021 5.847 5.847 5.847 5.847 312 -0.01(-0.16%)
Dec 02, 2021 5.842 5.943 5.737 5.856 10,407 -0.20(-3.33%)
Dec 01, 2021 5.975 6.058 5.785 6.058 1,450 +0.12(+2.04%)
Nov 30, 2021 5.689 6.423 5.689 5.937 61,827 +0.20(+3.49%)
Nov 29, 2021 5.804 5.804 5.737 5.737 4,749 -0.02(-0.33%)
Nov 26, 2021 5.766 5.875 5.756 5.756 5,883 -0.10(-1.63%)
Nov 24, 2021 5.842 6.004 5.823 5.851 11,749 +0.08(+1.32%)
Nov 23, 2021 5.846 5.875 5.737 5.775 25,752 -0.22(-3.65%)
Nov 22, 2021 5.894 6.188 5.785 5.994 27,675 +0.20(+3.45%)
Nov 19, 2021 6.175 6.247 5.794 5.794 26,907 -0.30(-5.00%)
Nov 18, 2021 6.156 6.099 6.080 6.099 2,970 -0.10(-1.54%)
Nov 17, 2021 6.137 6.353 6.033 6.195 12,880 +0.00(+0.08%)
Nov 16, 2021 6.354 6.355 6.061 6.190 21,741 -0.10(-1.59%)
Nov 15, 2021 6.290 6.290 6.023 6.290 28,152 -0.00(-0.00%)
Nov 12, 2021 6.291 6.380 6.290 6.290 7,376 -0.21(-3.22%)
Nov 11, 2021 6.415 6.504 6.280 6.500 12,833 -0.09(-1.30%)
Nov 10, 2021 6.509 6.585 7,418 +0.00(+0.00%)
Nov 09, 2021 6.566 6.604 6.566 6.585 10,500 +0.01(+0.22%)
Nov 08, 2021 6.500 6.642 6.446 6.571 22,806 +0.03(+0.51%)
Nov 05, 2021 6.576 6.652 6.385 6.538 21,764 +0.01(+0.15%)
Nov 04, 2021 6.604 6.766 6.519 6.528 16,719 -0.02(-0.28%)
Nov 03, 2021 6.516 6.766 6.516 6.546 35,581 +0.08(+1.31%)
Nov 02, 2021 6.574 6.580 6.385 6.461 17,350 -0.09(-1.31%)
Nov 01, 2021 6.233 6.566 6.357 6.547 36,035 +0.19(+3.00%)
Oct 29, 2021 6.338 6.357 6.338 6.357 966 -0.01(-0.16%)
Oct 28, 2021 6.338 6.376 6.338 6.367 593 +0.12(+1.84%)
Oct 27, 2021 6.328 6.414 6.252 6.252 2,025 +0.02(+0.31%)
Oct 26, 2021 6.299 6.233 6.233 1,747 -0.04(-0.62%)
Oct 25, 2021 6.309 6.309 6.223 6.271 3,035 -0.10(-1.51%)
Oct 22, 2021 6.375 6.375 6.368 6.368 1,839 -0.12(-1.87%)
Oct 21, 2021 6.337 6.489 6.337 6.489 1,237 +0.03(+0.43%)
Oct 20, 2021 6.357 6.661 6.204 6.461 87,127 -0.03(-0.44%)
Oct 19, 2021 6.464 6.490 6.369 6.490 739 +0.03(+0.48%)
Oct 18, 2021 6.385 6.480 6.300 6.459 9,641 +0.09(+1.46%)
Oct 15, 2021 6.423 6.423 6.366 6.366 13,401 -0.00(-0.00%)
Oct 14, 2021 6.366 6.428 6.366 6.366 9,230 +0.00(+0.00%)
Oct 13, 2021 6.376 6.376 6.366 6.366 863 -0.06(-0.89%)
Oct 12, 2021 6.404 6.423 6.404 6.423 690 +0.06(+0.90%)
Oct 11, 2021 6.299 6.385 6.252 6.366 2,772 -0.15(-2.34%)
Oct 07, 2021 6.519 6.519 6.519 258 -0.02(-0.34%)
Oct 06, 2021 6.309 6.541 6.309 6.541 570 +0.08(+1.23%)
Oct 05, 2021 6.433 6.538 6.318 6.461 21,150 -0.08(-1.17%)
Oct 04, 2021 6.538 6.547 6.230 6.538 17,168 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.