Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

37.80 -1.59 (-4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.409 6.541 6.320 6.465 16,334 +0.01(+0.10%)
Dec 29, 2011 6.465 6.465 6.346 6.459 6,789 +0.01(+0.20%)
Dec 28, 2011 6.541 6.553 6.446 6.446 10,866 -0.11(-1.73%)
Dec 27, 2011 6.541 6.660 6.490 6.559 21,411 -0.10(-1.51%)
Dec 23, 2011 6.497 6.742 6.471 6.660 11,294 +0.12(+1.83%)
Dec 21, 2011 6.604 6.704 6.534 6.541 9,912 -0.03(-0.38%)
Dec 20, 2011 6.736 6.842 6.503 6.566 11,639 +0.05(+0.77%)
Dec 19, 2011 6.541 6.739 6.446 6.515 15,430 -0.04(-0.58%)
Dec 16, 2011 6.710 6.729 6.446 6.553 67,291 -0.05(-0.76%)
Dec 15, 2011 6.761 6.761 6.503 6.604 11,305 -0.09(-1.32%)
Dec 14, 2011 6.610 6.874 6.610 6.692 12,970 +0.08(+1.14%)
Dec 13, 2011 6.704 6.912 6.610 6.616 15,366 -0.07(-1.03%)
Dec 12, 2011 7.201 7.207 6.635 6.685 5,948 -0.61(-8.36%)
Dec 09, 2011 7.553 7.585 7.204 7.295 16,671 -0.32(-4.21%)
Dec 08, 2011 7.723 7.767 7.461 7.616 3,638 -0.19(-2.50%)
Dec 06, 2011 7.673 7.811 7.811 7.811 954 -0.04(-0.56%)
Dec 05, 2011 7.547 7.855 7.528 7.855 4,401 +0.17(+2.21%)
Dec 02, 2011 7.371 7.685 7.371 7.685 2,388 +0.14(+1.83%)
Dec 01, 2011 7.547 7.698 7.547 7.547 4,790 +0.06(+0.76%)
Nov 30, 2011 7.031 7.553 6.831 7.490 8,039 +0.72(+10.69%)
Nov 29, 2011 6.861 6.861 6.666 6.767 1,427 -0.09(-1.28%)
Nov 28, 2011 6.780 6.855 6.648 6.855 4,253 +0.22(+3.32%)
Nov 25, 2011 6.478 6.692 6.478 6.635 3,806 -0.04(-0.57%)
Nov 23, 2011 7.006 7.037 6.673 6.673 3,776 -0.40(-5.69%)
Nov 22, 2011 7.524 7.534 7.075 7.075 6,344 -0.21(-2.85%)
Nov 21, 2011 7.283 7.408 7.264 7.283 3,106 -0.12(-1.61%)
Nov 18, 2011 7.471 7.528 7.327 7.402 6,088 -0.03(-0.42%)
Nov 17, 2011 7.710 7.710 7.434 7.434 3,828 -0.29(-3.75%)
Nov 16, 2011 7.886 7.886 7.723 7.723 4,965 -0.32(-3.99%)
Nov 15, 2011 7.861 8.044 7.798 8.044 6,784 -0.01(-0.08%)
Nov 14, 2011 8.063 8.251 7.717 8.050 2,951 -0.01(-0.08%)
Nov 11, 2011 7.956 8.056 7.956 8.056 3,132 +0.09(+1.18%)
Nov 10, 2011 7.824 7.962 7.666 7.962 5,166 +0.23(+3.01%)
Nov 09, 2011 7.830 7.830 7.585 7.729 9,910 -0.23(-2.92%)
Nov 08, 2011 7.717 7.993 7.710 7.962 6,799 +0.11(+1.36%)
Nov 07, 2011 7.629 8.107 7.629 7.855 785 -0.01(-0.08%)
Nov 04, 2011 7.899 7.899 7.861 7.861 594 -0.02(-0.24%)
Nov 03, 2011 7.981 7.981 7.736 7.880 2,685 +0.23(+3.04%)
Nov 02, 2011 7.654 7.817 7.647 7.647 2,777 +0.13(+1.76%)
Nov 01, 2011 7.654 8.044 7.515 7.515 16,228 -0.42(-5.23%)
Oct 31, 2011 8.408 8.427 7.874 7.930 18,341 -0.48(-5.68%)
Oct 28, 2011 8.125 8.408 8.125 8.408 1,448 +0.00(+0.00%)
Oct 27, 2011 8.157 8.424 7.966 8.408 18,478 +0.41(+5.11%)
Oct 26, 2011 8.000 8.036 7.857 8.000 8,073 +0.01(+0.15%)
Oct 25, 2011 7.771 8.198 7.771 7.987 9,900 +0.17(+2.22%)
Oct 24, 2011 8.241 8.241 7.517 7.814 14,640 -0.11(-1.41%)
Oct 21, 2011 7.802 7.925 7.802 7.925 6,741 +0.26(+3.39%)
Oct 20, 2011 8.037 8.037 7.486 7.665 19,831 -0.06(-0.72%)
Oct 19, 2011 7.789 7.888 7.498 7.721 3,919 -0.08(-1.03%)
Oct 18, 2011 7.306 7.802 7.306 7.802 3,142 +0.15(+1.94%)
Oct 17, 2011 7.436 7.733 7.436 7.653 5,315 -0.09(-1.12%)
Oct 14, 2011 7.740 7.795 7.566 7.740 13,965 +0.00(+0.00%)
Oct 13, 2011 7.690 7.740 7.556 7.740 6,040 +0.09(+1.21%)
Oct 12, 2011 7.393 7.795 7.393 7.647 11,035 +0.09(+1.23%)
Oct 11, 2011 7.461 7.554 7.102 7.554 8,319 +0.05(+0.66%)
Oct 10, 2011 7.201 7.547 7.201 7.504 8,458 +0.07(+1.00%)
Oct 07, 2011 7.288 7.436 7.059 7.430 8,080 -0.12(-1.64%)
Oct 06, 2011 7.554 7.554 7.554 7.554 2,047 +0.11(+1.41%)
Oct 05, 2011 7.294 7.461 7.294 7.449 4,743 +0.16(+2.21%)
Oct 04, 2011 7.337 7.597 7.288 7.288 17,200 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.