Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2020 1.620 1.620 1.620 0 +0.00(+0.00%)
Nov 20, 2020 1.670 1.680 1.600 1.620 287,485 +0.01(+0.62%)
Nov 19, 2020 1.700 1.730 1.560 1.610 348,695 -0.26(-13.90%)
Nov 18, 2020 1.850 1.880 1.850 1.870 66,101 +0.02(+1.08%)
Nov 17, 2020 1.860 1.870 1.840 1.850 152,467 -0.02(-1.07%)
Nov 16, 2020 1.930 1.930 1.860 1.870 227,508 -0.03(-1.58%)
Nov 13, 2020 1.920 1.920 1.900 1.900 100,235 -0.01(-0.52%)
Nov 12, 2020 1.920 1.930 1.900 1.910 217,970 -0.01(-0.52%)
Nov 11, 2020 1.920 1.930 1.890 1.920 462,350 +0.00(+0.00%)
Nov 10, 2020 1.900 1.960 1.880 1.920 240,956 +0.03(+1.59%)
Nov 09, 2020 1.900 1.920 1.890 1.890 124,337 -0.01(-0.53%)
Nov 06, 2020 1.930 1.930 1.900 1.900 72,498 -0.01(-0.52%)
Nov 05, 2020 1.920 1.930 1.880 1.910 381,194 +0.01(+0.53%)
Nov 04, 2020 1.920 1.930 1.890 1.900 61,323 -0.01(-0.52%)
Nov 03, 2020 1.900 1.950 1.900 1.910 286,975 +0.01(+0.53%)
Nov 02, 2020 1.870 1.900 1.850 1.900 97,351 +0.03(+1.60%)
Oct 30, 2020 1.900 1.920 1.820 1.870 94,997 -0.03(-1.58%)
Oct 29, 2020 1.850 1.920 1.840 1.900 131,000 +0.04(+2.15%)
Oct 28, 2020 1.880 1.900 1.840 1.860 313,960 -0.03(-1.59%)
Oct 27, 2020 1.890 1.910 1.860 1.890 172,950 -0.01(-0.53%)
Oct 26, 2020 1.930 1.950 1.860 1.900 276,248 -0.02(-1.04%)
Oct 23, 2020 1.940 1.950 1.890 1.920 133,495 -0.02(-1.03%)
Oct 22, 2020 1.940 1.940 1.920 1.940 194,598 +0.01(+0.52%)
Oct 21, 2020 1.940 1.940 1.920 1.930 59,232 +0.00(+0.00%)
Oct 20, 2020 1.950 1.950 1.920 1.930 330,159 -0.02(-1.03%)
Oct 19, 2020 1.940 1.970 1.920 1.950 203,397 +0.02(+1.04%)
Oct 16, 2020 1.890 1.940 1.890 1.930 55,397 +0.01(+0.52%)
Oct 15, 2020 1.950 1.950 1.860 1.920 45,636 -0.02(-1.03%)
Oct 14, 2020 1.920 1.980 1.920 1.940 18,690 +0.02(+1.04%)
Oct 13, 2020 2.000 2.000 1.920 1.920 155,122 -0.07(-3.52%)
Oct 09, 2020 1.990 1.990 1.990 0 +0.01(+0.51%)
Oct 08, 2020 1.990 2.000 1.970 1.980 57,900 +0.00(+0.00%)
Oct 07, 2020 1.910 2.000 1.820 1.980 55,250 +0.04(+2.06%)
Oct 06, 2020 1.980 2.000 1.900 1.940 83,800 -0.01(-0.51%)
Oct 05, 2020 1.950 1.950 1.910 1.950 61,802 +0.02(+1.04%)
Oct 02, 2020 2.000 2.000 1.930 1.930 16,700 -0.05(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.