Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricon Cap Grp (TSX: TCN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.690 9.690 9.690 0 +0.13(+1.36%)
Dec 28, 2018 9.700 9.750 9.540 9.560 126,179 -0.11(-1.14%)
Dec 27, 2018 9.590 9.710 9.510 9.670 139,001 +0.18(+1.90%)
Dec 24, 2018 9.490 9.490 9.490 0 -0.09(-0.94%)
Dec 21, 2018 9.690 9.780 9.550 9.580 454,835 -0.09(-0.93%)
Dec 20, 2018 9.630 9.770 9.520 9.670 330,897 +0.01(+0.10%)
Dec 19, 2018 9.810 9.810 9.530 9.660 304,562 -0.13(-1.33%)
Dec 18, 2018 9.610 9.850 9.600 9.790 375,912 +0.21(+2.19%)
Dec 17, 2018 9.850 9.850 9.560 9.580 303,095 -0.23(-2.34%)
Dec 14, 2018 9.890 9.950 9.740 9.810 204,717 -0.15(-1.51%)
Dec 13, 2018 10.03 10.13 9.900 9.960 407,223 -0.05(-0.50%)
Dec 12, 2018 9.900 10.14 9.870 10.01 192,709 +0.19(+1.93%)
Dec 11, 2018 10.01 10.06 9.780 9.820 334,085 -0.15(-1.50%)
Dec 10, 2018 10.23 10.23 9.880 9.970 467,304 -0.29(-2.83%)
Dec 07, 2018 10.33 10.36 10.10 10.26 208,316 -0.01(-0.10%)
Dec 06, 2018 10.09 10.28 10.01 10.27 227,181 +0.10(+0.98%)
Dec 05, 2018 10.06 10.21 10.00 10.17 174,086 +0.10(+0.99%)
Dec 04, 2018 10.22 10.22 10.01 10.07 228,867 -0.18(-1.76%)
Dec 03, 2018 10.32 10.37 10.14 10.25 146,843 -0.02(-0.19%)
Nov 30, 2018 10.26 10.27 10.09 10.27 130,071 -0.03(-0.29%)
Nov 29, 2018 10.36 10.38 10.25 10.30 155,924 -0.03(-0.29%)
Nov 28, 2018 10.32 10.37 10.21 10.33 286,789 +0.05(+0.49%)
Nov 27, 2018 10.29 10.35 10.19 10.28 174,953 -0.01(-0.10%)
Nov 26, 2018 10.26 10.40 10.22 10.29 255,900 +0.11(+1.08%)
Nov 23, 2018 10.28 10.28 10.16 10.18 112,066 -0.13(-1.26%)
Nov 22, 2018 10.15 10.43 10.11 10.31 143,613 +0.17(+1.68%)
Nov 21, 2018 10.19 10.28 10.12 10.14 294,943 -0.01(-0.10%)
Nov 20, 2018 10.26 10.26 10.10 10.15 188,603 -0.17(-1.65%)
Nov 19, 2018 10.33 10.50 10.30 10.32 235,387 -0.07(-0.67%)
Nov 16, 2018 10.32 10.46 10.32 10.39 223,002 +0.09(+0.87%)
Nov 15, 2018 10.45 10.46 10.23 10.30 540,832 -0.18(-1.72%)
Nov 14, 2018 10.60 10.71 10.40 10.48 192,257 -0.07(-0.66%)
Nov 13, 2018 10.52 10.72 10.50 10.55 456,866 +0.05(+0.48%)
Nov 12, 2018 10.69 10.71 10.50 10.50 380,273 -0.20(-1.87%)
Nov 09, 2018 10.78 10.80 10.65 10.70 343,347 -0.14(-1.29%)
Nov 08, 2018 10.63 11.06 10.62 10.84 303,532 +0.18(+1.69%)
Nov 07, 2018 10.87 10.89 10.66 10.66 216,806 -0.15(-1.39%)
Nov 06, 2018 10.70 10.82 10.67 10.81 962,669 +0.14(+1.31%)
Nov 05, 2018 10.46 10.71 10.46 10.67 244,533 +0.20(+1.91%)
Nov 02, 2018 10.53 10.63 10.40 10.47 220,835 -0.02(-0.19%)
Nov 01, 2018 10.49 10.55 10.45 10.49 190,454 +0.03(+0.29%)
Oct 31, 2018 10.56 10.63 10.46 10.46 149,033 -0.04(-0.38%)
Oct 30, 2018 10.43 10.55 10.37 10.50 132,083 +0.06(+0.57%)
Oct 29, 2018 10.57 10.70 10.42 10.44 408,019 -0.11(-1.04%)
Oct 26, 2018 10.37 10.56 10.30 10.55 446,306 +0.04(+0.38%)
Oct 25, 2018 10.38 10.58 10.33 10.51 257,598 +0.20(+1.94%)
Oct 24, 2018 10.43 10.47 10.26 10.31 304,298 -0.13(-1.25%)
Oct 23, 2018 10.50 10.50 10.29 10.44 252,597 -0.17(-1.60%)
Oct 22, 2018 10.51 10.67 10.49 10.61 260,189 +0.11(+1.05%)
Oct 19, 2018 10.29 10.56 10.29 10.50 305,218 +0.22(+2.14%)
Oct 18, 2018 10.31 10.32 10.23 10.28 215,813 -0.08(-0.77%)
Oct 17, 2018 10.32 10.51 10.32 10.36 212,065 -0.02(-0.19%)
Oct 16, 2018 10.26 10.46 10.22 10.38 262,571 +0.11(+1.07%)
Oct 15, 2018 10.19 10.30 10.17 10.27 211,263 +0.00(+0.00%)
Oct 12, 2018 10.30 10.37 10.18 10.27 397,732 -0.02(-0.19%)
Oct 11, 2018 10.12 10.47 10.12 10.29 338,289 -0.04(-0.39%)
Oct 10, 2018 10.48 10.51 10.25 10.33 241,388 -0.19(-1.81%)
Oct 09, 2018 10.38 10.58 10.25 10.52 358,751 +0.14(+1.35%)
Oct 05, 2018 10.38 10.38 10.38 0 -0.11(-1.05%)
Oct 04, 2018 10.67 10.67 10.46 10.49 562,951 -0.22(-2.05%)
Oct 03, 2018 10.73 10.77 10.61 10.71 155,153 -0.02(-0.19%)
Oct 02, 2018 10.89 10.91 10.67 10.73 149,931 -0.14(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.