Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2020 0.0150 0.0200 0.0150 0.0200 187,000 +0.01(+33.33%)
Dec 22, 2020 0.0150 0.0150 0.0150 0.0150 103,800 +0.00(+0.00%)
Dec 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2020 0.0200 0.0200 0.0150 0.0150 262,000 -0.01(-25.00%)
Dec 10, 2020 0.0200 0.0200 0.0150 0.0200 138,000 +0.01(+33.33%)
Dec 09, 2020 0.0200 0.0200 0.0150 0.0150 115,530 -0.01(-25.00%)
Dec 08, 2020 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Dec 07, 2020 0.0150 0.0200 0.0150 0.0200 178,000 +0.00(+0.00%)
Dec 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 01, 2020 0.0200 0.0200 0.0200 26 +0.00(+0.00%)
Nov 30, 2020 0.0200 0.0200 0.0200 0.0200 18,253 +0.00(+0.00%)
Nov 26, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 23, 2020 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Nov 20, 2020 0.0150 0.0150 0.0150 700 +0.00(+0.00%)
Nov 16, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 13, 2020 0.0200 0.0200 0.0200 0.0200 79,000 +0.01(+33.33%)
Nov 12, 2020 0.0200 0.0200 0.0150 0.0150 95,000 -0.01(-25.00%)
Nov 11, 2020 0.0200 0.0200 0.0200 0.0200 99,000 +0.01(+33.33%)
Nov 10, 2020 0.0150 0.0150 0.0150 0.0150 9,540 +0.00(+0.00%)
Nov 09, 2020 0.0150 0.0150 0.0150 0.0150 170,000 +0.00(+0.00%)
Nov 06, 2020 0.0150 0.0150 0.0150 0.0150 80,000 -0.01(-40.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 150 +0.00(+0.00%)
Nov 04, 2020 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Nov 03, 2020 0.0200 0.0200 0.0200 0.0200 864,268 +0.01(+33.33%)
Oct 30, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 29, 2020 0.0200 0.0200 0.0200 0.0200 82,000 +0.01(+33.33%)
Oct 28, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 27, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 26, 2020 0.0200 0.0200 0.0150 0.0150 54,000 +0.00(+0.00%)
Oct 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 19, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 16, 2020 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Oct 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 13, 2020 0.0150 0.0150 0.0150 0.0150 109,000 +0.00(+0.00%)
Oct 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2020 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Oct 05, 2020 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.