Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2014 0.0450 0.0450 0.0450 0.0450 26,500 +0.00(+0.00%)
Dec 22, 2014 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Dec 19, 2014 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Dec 18, 2014 0.0400 0.0400 0.0400 0.0400 181,500 +0.00(+0.00%)
Dec 17, 2014 0.0400 0.0450 0.0400 0.0400 35,000 +0.00(+14.29%)
Dec 16, 2014 0.0450 0.0350 75,666 +0.00(+0.00%)
Dec 15, 2014 0.0350 0.0350 0.0350 0.0350 73,729 +0.00(+0.00%)
Dec 12, 2014 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Dec 08, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 05, 2014 0.0300 0.0300 0.0350 77,000 +0.01(+16.67%)
Dec 04, 2014 0.0400 0.0400 0.0300 0.0300 125,000 -0.01(-14.29%)
Dec 03, 2014 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Dec 01, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 27, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 26, 2014 0.0350 0.0400 0.0350 0.0400 53,000 +0.00(+14.29%)
Nov 20, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 19, 2014 0.0350 0.0400 0.0350 0.0400 57,600 +0.00(+0.00%)
Nov 17, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 14, 2014 0.0400 0.0400 0.0400 0.0400 101,500 +0.00(+14.29%)
Nov 13, 2014 0.0400 0.0400 0.0300 0.0350 314,250 -0.01(-22.22%)
Nov 11, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 10, 2014 0.0550 0.0550 0.0500 0.0500 54,000 +0.01(+11.11%)
Nov 06, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 05, 2014 0.0450 0.0450 0.0400 0.0450 111,000 +0.00(+12.50%)
Nov 04, 2014 0.0350 0.0400 0.0350 0.0400 9,249 +0.00(+0.00%)
Oct 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 30, 2014 0.0500 0.0500 0.0350 0.0350 13,400 -0.01(-22.22%)
Oct 29, 2014 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Oct 28, 2014 0.0400 0.0550 0.0400 0.0400 24,038 -0.01(-20.00%)
Oct 27, 2014 0.0500 0.0500 0.0400 0.0500 124,000 +0.01(+11.11%)
Oct 24, 2014 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Oct 23, 2014 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Oct 22, 2014 0.0350 0.0400 0.0350 0.0400 153,200 +0.01(+33.33%)
Oct 21, 2014 0.0350 0.0350 0.0300 0.0300 33,000 -0.01(-25.00%)
Oct 20, 2014 0.0350 0.0400 0.0350 0.0400 122,801 +0.00(+0.00%)
Oct 17, 2014 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 16, 2014 0.0400 0.0500 0.0350 0.0400 127,000 -0.01(-20.00%)
Oct 15, 2014 0.0500 0.0500 0.0500 0.0500 34,000 +0.01(+25.00%)
Oct 14, 2014 0.0400 0.0400 0.0350 0.0400 73,000 +0.00(+0.00%)
Oct 10, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 09, 2014 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Oct 08, 2014 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+12.50%)
Oct 07, 2014 0.0450 0.0450 0.0400 0.0400 154,500 +0.00(+0.00%)
Oct 03, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 02, 2014 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.