Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2017 0.0400 0.0450 0.0400 0.0450 95,000 +0.00(+12.50%)
Dec 27, 2017 0.0400 0.0400 0.0400 0.0400 10,050 +0.00(+0.00%)
Dec 22, 2017 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 21, 2017 0.0400 0.0400 0.0400 0.0400 400,000 -0.01(-20.00%)
Dec 20, 2017 0.0500 0.0500 0.0450 0.0500 30,500 +0.00(+0.00%)
Dec 19, 2017 0.0500 0.0500 0.0450 0.0500 31,000 +0.00(+0.00%)
Dec 18, 2017 0.0500 0.0500 0.0450 0.0500 82,800 +0.01(+11.11%)
Dec 15, 2017 0.0500 0.0500 0.0450 0.0450 54,496 +0.00(+0.00%)
Dec 14, 2017 0.0400 0.0450 0.0400 0.0450 111,000 +0.00(+0.00%)
Dec 13, 2017 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Dec 12, 2017 0.0400 0.0450 0.0400 0.0450 124,000 +0.00(+12.50%)
Dec 11, 2017 0.0400 0.0400 0.0400 0.0400 144,219 +0.00(+0.00%)
Dec 08, 2017 0.0400 0.0400 0.0400 0.0400 191,000 +0.00(+0.00%)
Dec 05, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 04, 2017 0.0450 0.0450 0.0450 0.0450 66,250 +0.00(+12.50%)
Dec 01, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 30, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 29, 2017 0.0400 0.0450 0.0400 0.0400 131,000 +0.00(+0.00%)
Nov 28, 2017 0.0400 0.0400 0.0400 0.0400 22,100 +0.00(+0.00%)
Nov 27, 2017 0.0400 0.0400 0.0400 0.0400 122,250 -0.00(-11.11%)
Nov 24, 2017 0.0450 0.0450 0.0450 0.0450 14,055 +0.00(+0.00%)
Nov 23, 2017 0.0400 0.0450 0.0400 0.0450 55,000 +0.00(+0.00%)
Nov 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 20, 2017 0.0400 0.0400 0.0400 0.0400 40,500 +0.00(+0.00%)
Nov 17, 2017 0.0450 0.0450 0.0400 0.0400 208,650 -0.00(-11.11%)
Nov 16, 2017 0.0450 0.0500 0.0350 0.0450 940,450 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Nov 14, 2017 0.0500 0.0500 0.0500 0.0500 8,750 +0.00(+0.00%)
Nov 13, 2017 0.0500 0.0500 0.0450 0.0500 113,900 -0.00(-9.09%)
Nov 10, 2017 0.0550 0.0550 0.0550 0.0550 116,933 +0.00(+10.00%)
Nov 09, 2017 0.0500 0.0550 0.0500 0.0500 17,000 -0.00(-9.09%)
Nov 08, 2017 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Nov 07, 2017 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Nov 06, 2017 0.0600 0.0600 0.0550 0.0600 108,650 +0.01(+20.00%)
Nov 02, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 01, 2017 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
Oct 31, 2017 0.0500 0.0500 0.0500 0.0500 62,000 +0.01(+11.11%)
Oct 30, 2017 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Oct 27, 2017 0.0450 0.0500 0.0450 0.0500 58,900 +0.00(+0.00%)
Oct 26, 2017 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Oct 25, 2017 0.0450 0.0550 0.0450 0.0550 42,000 +0.00(+0.00%)
Oct 24, 2017 0.0550 0.0550 0.0500 0.0550 137,800 +0.00(+0.00%)
Oct 23, 2017 0.0600 0.0600 0.0550 0.0550 36,000 +0.00(+0.00%)
Oct 20, 2017 0.0600 0.0600 0.0550 0.0550 72,000 +0.00(+0.00%)
Oct 19, 2017 0.0550 0.0550 0.0550 0.0550 528,270 +0.01(+22.22%)
Oct 18, 2017 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 17, 2017 0.0500 0.0550 0.0500 0.0500 336,000 +0.01(+11.11%)
Oct 16, 2017 0.0450 0.0500 0.0450 0.0450 109,000 -0.01(-10.00%)
Oct 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2017 0.0500 0.0550 0.0450 0.0500 229,940 -0.00(-9.09%)
Oct 10, 2017 0.0550 0.0600 0.0500 0.0550 358,400 +0.00(+0.00%)
Oct 06, 2017 0.0550 0.0550 0.0450 0.0550 17,000 +0.00(+10.00%)
Oct 05, 2017 0.0500 0.0550 0.0450 0.0500 645,000 +0.00(+0.00%)
Oct 04, 2017 0.0400 0.0500 0.0400 0.0500 62,000 +0.00(+0.00%)
Oct 03, 2017 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.