Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowstar Resources Ltd (TSV: AWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Dec 29, 2014 0.0900 0.0900 0.0900 0.0900 6,100 +0.00(+0.00%)
Dec 22, 2014 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Dec 18, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2014 0.0600 0.0600 0.0600 0.0600 35,800 -0.01(-20.00%)
Dec 16, 2014 0.0800 0.0800 0.0750 0.0750 35,000 -0.01(-6.25%)
Dec 15, 2014 0.1250 0.1250 0.0800 0.0800 60,535 -0.04(-30.43%)
Dec 12, 2014 0.1150 0.1150 0.1150 0.1150 9,100 +0.01(+15.00%)
Dec 11, 2014 0.1000 0.1000 0.1000 0.1000 5,780 +0.01(+5.26%)
Dec 09, 2014 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Nov 27, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2014 0.0650 0.0700 0.0650 0.0700 51,160 +0.01(+16.67%)
Nov 13, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 12, 2014 0.0600 0.0600 0.0600 0.0600 5,007 +0.01(+20.00%)
Nov 11, 2014 0.0500 0.0500 0.0500 0.0500 3,780 +0.01(+11.11%)
Nov 07, 2014 0.0450 0.0450 0.0450 17 +0.00(+0.00%)
Nov 05, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 31, 2014 0.0550 0.0550 0.0550 10 -0.02(-21.43%)
Oct 30, 2014 0.0750 0.0750 0.0700 0.0700 29,150 -0.00(-6.67%)
Oct 27, 2014 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 20, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 16, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 08, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 06, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 03, 2014 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.